52週高値 | 1,185 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 940 | 903 | 917 | -22 | -2.3 | 53,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 841 | 743 | 778 | +17 | +2.2 | 254,900 | |
747 | 774 | 718 | 761 | +20 | +2.7 | 262,000 | |
777 | 797 | 727 | 741 | -52 | -6.6 | 355,600 | |
820 | 905 | 749 | 793 | -27 | -3.3 | 1,537,600 | |
938 | 964 | 819 | 820 | -110 | -11.8 | 1,590,800 | |
726 | 1,222 | 713 | 930 | +213 | +29.7 | 4,931,500 | |
707 | 776 | 699 | 717 | +10 | +1.4 | 164,300 | |
742 | 749 | 707 | 707 | -28 | -3.8 | 64,100 | |
760 | 768 | 723 | 735 | +65 | +9.7 | 145,000 | |
698 | 725 | 670 | 670 | -22 | -3.2 | 112,200 | |
753 | 756 | 680 | 692 | -61 | -8.1 | 115,900 | |
730 | 804 | 713 | 753 | -12 | -1.6 | 299,300 | |
621 | 765 | 613 | 765 | +133 | +21.0 | 174,500 | |
617 | 654 | 617 | 632 | +31 | +5.2 | 116,900 | |
600 | 613 | 584 | 601 | -14 | -2.3 | 32,300 | |
543 | 622 | 540 | 615 | +12 | +2.0 | 254,200 | |
765 | 770 | 588 | 603 | -248 | -29.1 | 459,600 | |
784 | 873 | 762 | 851 | +52 | +6.5 | 289,600 | |
882 | 898 | 790 | 799 | -73 | -8.4 | 273,200 | |
908 | 912 | 852 | 872 | -41 | -4.5 | 304,100 | |
907 | 955 | 904 | 913 | 0 | 0.0 | 106,000 | |
965 | 974 | 910 | 913 | -56 | -5.8 | 147,900 | |
998 | 1,005 | 954 | 969 | -31 | -3.1 | 240,000 | |
981 | 1,020 | 904 | 1,000 | +20 | +2.0 | 255,100 | |
1,152 | 1,215 | 973 | 980 | -173 | -15.0 | 387,400 | |
1,192 | 1,195 | 1,130 | 1,153 | -30 | -2.5 | 191,700 | |
1,315 | 1,370 | 1,155 | 1,183 | -132 | -10.0 | 560,800 | |
1,300 | 1,575 | 1,216 | 1,315 | -25 | -1.9 | 1,832,900 | |
1,191 | 1,380 | 1,156 | 1,340 | +119 | +9.7 | 635,000 | |
1,300 | 1,380 | 1,128 | 1,221 | - | - | 903,300 |