38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,250 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,034 | 984 | 1,016 | +2 | +0.2 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 732 | 679 | 693 | -25 | -3.5 | 92,900 | |
711 | 718 | 688 | 718 | +11 | +1.6 | 42,600 | |
696 | 719 | 670 | 707 | +8 | +1.1 | 122,700 | |
740 | 756 | 684 | 699 | -189 | -21.3 | 337,400 | |
865 | 895 | 860 | 888 | +31 | +3.6 | 93,900 | |
878 | 892 | 828 | 857 | -9 | -1.0 | 98,000 | |
867 | 907 | 856 | 866 | -1 | -0.1 | 121,700 | |
883 | 888 | 840 | 867 | -12 | -1.4 | 133,200 | |
866 | 892 | 866 | 879 | +11 | +1.3 | 132,400 | |
939 | 939 | 864 | 868 | -67 | -7.2 | 175,200 | |
970 | 975 | 890 | 935 | -36 | -3.7 | 377,700 | |
990 | 990 | 953 | 971 | -15 | -1.5 | 148,200 | |
973 | 1,003 | 951 | 986 | +20 | +2.1 | 193,400 | |
968 | 975 | 944 | 966 | -6 | -0.6 | 107,200 | |
990 | 1,011 | 943 | 972 | +40 | +4.3 | 275,300 | |
864 | 956 | 852 | 932 | +75 | +8.8 | 348,900 | |
844 | 888 | 823 | 857 | -1 | -0.1 | 306,400 | |
815 | 858 | 806 | 858 | +48 | +5.9 | 178,200 | |
814 | 844 | 810 | 810 | -2 | -0.2 | 118,700 | |
811 | 812 | 798 | 812 | +7 | +0.9 | 42,400 | |
804 | 827 | 798 | 805 | +3 | +0.4 | 83,400 | |
787 | 811 | 773 | 802 | +15 | +1.9 | 75,000 | |
781 | 791 | 762 | 787 | +17 | +2.2 | 71,200 | |
757 | 779 | 739 | 770 | +22 | +2.9 | 58,700 | |
742 | 768 | 731 | 748 | +8 | +1.1 | 57,000 | |
761 | 769 | 737 | 740 | -21 | -2.8 | 69,500 | |
760 | 790 | 753 | 761 | -3 | -0.4 | 98,400 | |
762 | 770 | 756 | 764 | +10 | +1.3 | 25,300 | |
777 | 779 | 721 | 754 | -8 | -1.0 | 112,200 | |
792 | 843 | 731 | 762 | +70 | +10.1 | 402,900 |