![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.70 | -0.11 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.08% | 0.15% | -0.55% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.0 | 2,453.0 | 2,338.5 | 2,414.0 | -3.0 | -0.1 | 9,870,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172.0 | 2,182.0 | 2,089.0 | 2,114.5 | -40.5 | -1.9 | 14,396,800 | |
2,103.0 | 2,176.5 | 2,076.5 | 2,155.0 | +99.0 | +4.8 | 32,928,300 | |
2,077.5 | 2,100.0 | 1,950.0 | 2,056.0 | +28.5 | +1.4 | 38,661,400 | |
1,910.0 | 2,035.0 | 1,907.5 | 2,027.5 | +110.5 | +5.8 | 23,708,700 | |
1,952.5 | 1,968.5 | 1,832.5 | 1,917.0 | -36.5 | -1.9 | 27,384,500 | |
1,982.0 | 2,004.5 | 1,921.0 | 1,953.5 | -52.5 | -2.6 | 18,332,600 | |
1,908.0 | 2,037.5 | 1,906.5 | 2,006.0 | +95.5 | +5.0 | 19,046,400 | |
1,955.0 | 2,006.5 | 1,879.0 | 1,910.5 | -38.5 | -2.0 | 22,308,900 | |
1,983.5 | 1,997.0 | 1,914.5 | 1,949.0 | -35.0 | -1.8 | 19,424,100 | |
1,988.0 | 2,001.0 | 1,964.0 | 1,984.0 | -31.0 | -1.5 | 16,031,900 | |
1,947.5 | 2,026.5 | 1,922.0 | 2,015.0 | +61.0 | +3.1 | 23,552,500 | |
1,976.0 | 2,005.5 | 1,945.0 | 1,954.0 | -1.0 | -0.1 | 17,240,300 | |
1,950.0 | 1,972.5 | 1,932.0 | 1,955.0 | +15.0 | +0.8 | 16,996,400 | |
1,923.0 | 2,005.0 | 1,906.5 | 1,940.0 | +16.0 | +0.8 | 19,541,300 | |
1,926.0 | 1,937.0 | 1,880.0 | 1,924.0 | -20.5 | -1.1 | 25,312,700 | |
1,980.5 | 2,006.5 | 1,918.5 | 1,944.5 | -46.5 | -2.3 | 22,435,500 | |
2,080.0 | 2,093.0 | 1,979.0 | 1,991.0 | -74.5 | -3.6 | 21,277,000 | |
2,069.0 | 2,078.0 | 2,017.5 | 2,065.5 | +14.0 | +0.7 | 25,292,200 | |
2,120.0 | 2,170.5 | 2,044.0 | 2,051.5 | -38.5 | -1.8 | 23,933,500 | |
2,023.5 | 2,151.5 | 1,977.0 | 2,090.0 | +90.0 | +4.5 | 48,236,500 | |
2,053.0 | 2,068.5 | 2,000.0 | 2,000.0 | -28.0 | -1.4 | 20,522,700 | |
2,058.0 | 2,122.5 | 2,007.5 | 2,028.0 | +3.5 | +0.2 | 38,810,600 | |
2,069.0 | 2,070.0 | 2,002.0 | 2,024.5 | -61.5 | -2.9 | 26,877,900 | |
2,012.5 | 2,086.0 | 1,995.5 | 2,086.0 | +78.5 | +3.9 | 32,313,600 | |
2,035.5 | 2,049.5 | 1,983.0 | 2,007.5 | -8.5 | -0.4 | 27,462,700 | |
2,181.0 | 2,184.0 | 1,958.0 | 2,016.0 | -77.0 | -3.7 | 39,673,200 | |
1,955.0 | 2,128.0 | 1,927.0 | 2,093.0 | +139.0 | +7.1 | 38,130,300 | |
1,850.0 | 1,983.0 | 1,828.0 | 1,954.0 | +103.0 | +5.6 | 29,573,000 | |
1,925.0 | 1,934.0 | 1,807.0 | 1,851.0 | -62.0 | -3.2 | 27,861,200 | |
1,889.0 | 1,920.0 | 1,874.0 | 1,913.0 | +48.0 | +2.6 | 8,269,400 |