38,141.52 | -132.53 | 156.05 | -1.83 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.35% | -1.15% | 0.23% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.5 | 2,432.5 | 2,327.0 | 2,348.5 | -35.0 | -1.5 | 8,703,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916.0 | 1,965.0 | 1,911.0 | 1,932.0 | +37.0 | +2.0 | 18,531,200 | |
1,850.0 | 1,919.0 | 1,848.0 | 1,895.0 | +14.0 | +0.7 | 19,285,000 | |
1,865.0 | 1,898.0 | 1,829.0 | 1,881.0 | +13.0 | +0.7 | 16,534,900 | |
1,925.0 | 1,952.0 | 1,857.0 | 1,868.0 | -95.0 | -4.8 | 25,701,900 | |
1,988.0 | 2,022.0 | 1,924.0 | 1,963.0 | -16.0 | -0.8 | 24,425,400 | |
1,923.0 | 2,012.0 | 1,903.0 | 1,979.0 | +43.0 | +2.2 | 20,735,500 | |
1,913.0 | 1,994.0 | 1,891.0 | 1,936.0 | +59.0 | +3.1 | 24,761,000 | |
1,848.0 | 1,912.0 | 1,821.0 | 1,877.0 | +8.0 | +0.4 | 15,009,900 | |
1,858.0 | 1,892.0 | 1,836.0 | 1,869.0 | +51.0 | +2.8 | 15,109,000 | |
1,743.0 | 1,818.0 | 1,727.0 | 1,818.0 | +61.0 | +3.5 | 12,937,400 | |
1,815.0 | 1,860.0 | 1,749.0 | 1,757.0 | -64.0 | -3.5 | 22,807,400 | |
1,982.0 | 1,995.0 | 1,807.0 | 1,821.0 | -170.0 | -8.5 | 26,960,100 | |
1,998.0 | 2,045.0 | 1,966.0 | 1,991.0 | -32.0 | -1.6 | 18,690,800 | |
2,040.0 | 2,045.0 | 1,991.0 | 2,023.0 | -26.0 | -1.3 | 16,546,100 | |
2,081.0 | 2,085.0 | 2,006.0 | 2,049.0 | -50.0 | -2.4 | 24,283,200 | |
2,056.0 | 2,112.0 | 2,042.0 | 2,099.0 | +69.0 | +3.4 | 17,188,300 | |
2,097.0 | 2,114.0 | 2,024.0 | 2,030.0 | -48.0 | -2.3 | 35,853,800 | |
1,896.0 | 2,118.0 | 1,890.0 | 2,078.0 | +214.0 | +11.5 | 49,227,200 | |
1,883.0 | 1,912.0 | 1,838.0 | 1,864.0 | +4.0 | +0.2 | 18,786,700 | |
1,867.0 | 1,899.0 | 1,848.0 | 1,860.0 | +19.0 | +1.0 | 19,430,000 | |
1,796.0 | 1,865.0 | 1,788.0 | 1,841.0 | +25.0 | +1.4 | 20,103,200 | |
1,775.0 | 1,822.0 | 1,720.0 | 1,816.0 | -6.0 | -0.3 | 26,498,200 | |
1,680.0 | 1,850.0 | 1,680.0 | 1,822.0 | +134.0 | +7.9 | 25,329,800 | |
1,802.0 | 1,805.0 | 1,677.0 | 1,688.0 | -153.0 | -8.3 | 27,529,000 | |
1,875.0 | 1,892.0 | 1,816.0 | 1,841.0 | -26.0 | -1.4 | 11,337,300 | |
1,967.0 | 1,985.0 | 1,863.0 | 1,867.0 | -74.0 | -3.8 | 20,192,900 | |
1,877.0 | 1,949.0 | 1,868.0 | 1,941.0 | +64.0 | +3.4 | 14,916,400 | |
1,886.0 | 1,920.0 | 1,870.0 | 1,877.0 | -89.0 | -4.5 | 17,837,100 | |
1,903.0 | 1,983.0 | 1,903.0 | 1,966.0 | +23.0 | +1.2 | 14,674,200 | |
1,942.0 | 1,964.0 | 1,913.0 | 1,943.0 | +23.0 | +1.2 | 14,422,400 |