38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.5 | 2,432.5 | 2,327.0 | 2,386.5 | +3.0 | +0.1 | 11,340,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449.0 | 1,510.0 | 1,410.0 | 1,477.0 | +35.0 | +2.4 | 35,683,700 | |
1,485.0 | 1,523.0 | 1,419.0 | 1,442.0 | -51.0 | -3.4 | 28,698,300 | |
1,443.0 | 1,517.0 | 1,436.0 | 1,493.0 | +43.0 | +3.0 | 37,201,500 | |
1,317.0 | 1,454.0 | 1,315.0 | 1,450.0 | +133.0 | +10.1 | 43,457,600 | |
1,247.0 | 1,333.0 | 1,240.0 | 1,317.0 | +23.0 | +1.8 | 36,052,500 | |
1,307.0 | 1,328.0 | 1,280.0 | 1,294.0 | +24.0 | +1.9 | 33,260,700 | |
1,222.0 | 1,292.0 | 1,215.0 | 1,270.0 | +18.0 | +1.4 | 31,929,600 | |
1,384.0 | 1,388.0 | 1,193.0 | 1,252.0 | -162.0 | -11.5 | 72,363,200 | |
1,483.0 | 1,490.0 | 1,399.0 | 1,414.0 | -88.0 | -5.9 | 48,072,900 | |
1,391.0 | 1,524.0 | 1,384.0 | 1,502.0 | +116.0 | +8.4 | 54,806,700 | |
1,337.0 | 1,403.0 | 1,307.0 | 1,386.0 | +57.0 | +4.3 | 34,770,900 | |
1,307.0 | 1,371.0 | 1,298.0 | 1,329.0 | +16.0 | +1.2 | 36,642,700 | |
1,350.0 | 1,351.0 | 1,280.0 | 1,313.0 | +31.0 | +2.4 | 38,922,500 | |
1,221.0 | 1,296.0 | 1,204.0 | 1,282.0 | +42.0 | +3.4 | 46,713,300 | |
1,192.0 | 1,249.0 | 1,162.0 | 1,240.0 | +32.0 | +2.6 | 43,287,200 | |
1,241.0 | 1,263.0 | 1,194.0 | 1,208.0 | -6.0 | -0.5 | 42,667,200 | |
1,179.0 | 1,236.0 | 1,154.0 | 1,214.0 | +11.0 | +0.9 | 41,478,900 | |
1,217.0 | 1,232.0 | 1,192.0 | 1,203.0 | -22.0 | -1.8 | 43,590,900 | |
1,295.0 | 1,314.0 | 1,192.0 | 1,225.0 | -83.0 | -6.3 | 58,080,600 | |
1,324.0 | 1,356.0 | 1,234.0 | 1,308.0 | -53.0 | -3.9 | 55,834,600 | |
1,412.0 | 1,416.0 | 1,308.0 | 1,361.0 | -99.0 | -6.8 | 66,818,300 | |
1,524.0 | 1,527.0 | 1,412.0 | 1,460.0 | -56.0 | -3.7 | 55,176,800 | |
1,415.0 | 1,524.0 | 1,410.0 | 1,516.0 | +136.0 | +9.9 | 69,371,800 | |
1,482.0 | 1,497.0 | 1,358.0 | 1,380.0 | -74.0 | -5.1 | 60,286,400 | |
1,260.0 | 1,470.0 | 1,254.0 | 1,454.0 | +223.0 | +18.1 | 83,719,100 | |
1,224.0 | 1,278.0 | 1,213.0 | 1,231.0 | -56.0 | -4.4 | 44,845,100 | |
1,257.0 | 1,335.0 | 1,245.0 | 1,287.0 | +60.0 | +4.9 | 44,305,300 | |
1,263.0 | 1,298.0 | 1,206.0 | 1,227.0 | -16.0 | -1.3 | 57,695,600 | |
1,450.0 | 1,492.0 | 1,236.0 | 1,243.0 | -178.0 | -12.5 | 75,109,000 | |
1,547.0 | 1,549.0 | 1,412.0 | 1,421.0 | -99.0 | -6.5 | 50,414,200 |