38,263.55 | -10.50 | 155.87 | -2.01 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.27% | 0.23% | -0.26% |
52週高値 | 2,684.0 | 52週安値 | 1,807.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426.5 | 2,432.5 | 2,327.0 | 2,364.5 | -19.0 | -0.8 | 9,524,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678.0 | 1,794.0 | 1,673.0 | 1,782.0 | +131.0 | +7.9 | 34,885,100 | |
1,650.0 | 1,683.0 | 1,624.0 | 1,651.0 | +28.0 | +1.7 | 21,895,000 | |
1,599.0 | 1,674.0 | 1,585.0 | 1,623.0 | +38.0 | +2.4 | 26,792,300 | |
1,636.0 | 1,657.0 | 1,579.0 | 1,585.0 | -56.0 | -3.4 | 19,634,100 | |
1,594.0 | 1,658.0 | 1,584.0 | 1,641.0 | +62.0 | +3.9 | 18,833,000 | |
1,570.0 | 1,628.0 | 1,564.0 | 1,579.0 | +22.0 | +1.4 | 22,349,200 | |
1,497.0 | 1,559.0 | 1,487.0 | 1,557.0 | +63.0 | +4.2 | 18,770,400 | |
1,477.0 | 1,513.0 | 1,442.0 | 1,494.0 | +24.0 | +1.6 | 18,204,700 | |
1,456.0 | 1,484.0 | 1,447.0 | 1,470.0 | +14.0 | +1.0 | 10,690,400 | |
1,437.0 | 1,483.0 | 1,425.0 | 1,456.0 | +19.0 | +1.3 | 17,992,500 | |
1,407.0 | 1,443.0 | 1,391.0 | 1,437.0 | +11.0 | +0.8 | 24,202,100 | |
1,462.0 | 1,467.0 | 1,397.0 | 1,426.0 | -9.0 | -0.6 | 21,360,600 | |
1,432.0 | 1,480.0 | 1,418.0 | 1,435.0 | -4.0 | -0.3 | 25,245,000 | |
1,528.0 | 1,552.0 | 1,422.0 | 1,439.0 | -103.0 | -6.7 | 29,153,900 | |
1,465.0 | 1,566.0 | 1,442.0 | 1,542.0 | +51.0 | +3.4 | 26,134,200 | |
1,640.0 | 1,681.0 | 1,446.0 | 1,491.0 | -124.0 | -7.7 | 38,468,500 | |
1,651.0 | 1,730.0 | 1,614.0 | 1,615.0 | -75.0 | -4.4 | 36,831,000 | |
1,628.0 | 1,711.0 | 1,618.0 | 1,690.0 | +88.0 | +5.5 | 20,602,800 | |
1,641.0 | 1,647.0 | 1,595.0 | 1,602.0 | -18.0 | -1.1 | 20,315,400 | |
1,586.0 | 1,670.0 | 1,585.0 | 1,620.0 | +30.0 | +1.9 | 25,070,100 | |
1,583.0 | 1,667.0 | 1,560.0 | 1,590.0 | -24.0 | -1.5 | 34,898,300 | |
1,623.0 | 1,663.0 | 1,590.0 | 1,614.0 | -15.0 | -0.9 | 27,255,600 | |
1,580.0 | 1,629.0 | 1,517.0 | 1,629.0 | +22.0 | +1.4 | 34,718,300 | |
1,719.0 | 1,743.0 | 1,548.0 | 1,607.0 | -78.0 | -4.6 | 35,953,100 | |
1,657.0 | 1,710.0 | 1,642.0 | 1,685.0 | +34.0 | +2.1 | 32,646,900 | |
1,659.0 | 1,713.0 | 1,622.0 | 1,651.0 | +23.0 | +1.4 | 35,298,800 | |
1,598.0 | 1,676.0 | 1,563.0 | 1,628.0 | -21.0 | -1.3 | 32,090,000 | |
1,638.0 | 1,717.0 | 1,616.0 | 1,649.0 | +100.0 | +6.5 | 50,695,100 | |
1,487.0 | 1,558.0 | 1,485.0 | 1,549.0 | +43.0 | +2.9 | 14,037,600 | |
1,450.0 | 1,565.0 | 1,444.0 | 1,506.0 | +82.0 | +5.8 | 33,837,000 |