![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305.0 | 2,474.0 | 2,305.0 | 2,417.0 | +112.0 | +4.9 | 22,662,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,470.0 | 1,254.0 | 1,454.0 | +223.0 | +18.1 | 83,719,100 | |
1,224.0 | 1,278.0 | 1,213.0 | 1,231.0 | -56.0 | -4.4 | 44,845,100 | |
1,257.0 | 1,335.0 | 1,245.0 | 1,287.0 | +60.0 | +4.9 | 44,305,300 | |
1,263.0 | 1,298.0 | 1,206.0 | 1,227.0 | -16.0 | -1.3 | 57,695,600 | |
1,450.0 | 1,492.0 | 1,236.0 | 1,243.0 | -178.0 | -12.5 | 75,109,000 | |
1,547.0 | 1,549.0 | 1,412.0 | 1,421.0 | -99.0 | -6.5 | 50,414,200 | |
1,636.0 | 1,641.0 | 1,494.0 | 1,520.0 | -64.0 | -4.0 | 46,123,800 | |
1,521.0 | 1,667.0 | 1,507.0 | 1,584.0 | +105.0 | +7.1 | 53,668,600 | |
1,503.0 | 1,611.0 | 1,461.0 | 1,479.0 | -6.0 | -0.4 | 76,529,500 | |
1,469.0 | 1,538.0 | 1,409.0 | 1,485.0 | +13.0 | +0.9 | 87,016,100 | |
1,276.0 | 1,472.0 | 1,218.0 | 1,472.0 | +226.0 | +18.1 | 84,393,800 | |
1,253.0 | 1,309.0 | 1,190.0 | 1,246.0 | -43.0 | -3.3 | 53,091,800 | |
1,222.0 | 1,303.0 | 1,208.0 | 1,289.0 | +136.0 | +11.8 | 63,756,000 | |
1,151.0 | 1,163.0 | 1,116.0 | 1,153.0 | -74.0 | -6.0 | 16,379,100 | |
1,210.0 | 1,253.0 | 1,128.0 | 1,227.0 | -67.0 | -5.2 | 61,370,300 | |
1,409.0 | 1,437.0 | 1,286.0 | 1,294.0 | -90.0 | -6.5 | 59,931,600 | |
1,439.0 | 1,484.0 | 1,368.0 | 1,384.0 | -106.0 | -7.1 | 54,576,800 | |
1,790.0 | 1,797.0 | 1,465.0 | 1,490.0 | -250.0 | -14.4 | 70,684,300 | |
1,580.0 | 1,762.0 | 1,573.0 | 1,740.0 | +188.0 | +12.1 | 56,875,900 | |
1,533.0 | 1,597.0 | 1,507.0 | 1,552.0 | +37.0 | +2.4 | 39,799,400 | |
1,613.0 | 1,658.0 | 1,501.0 | 1,515.0 | -127.0 | -7.7 | 57,007,200 | |
1,591.0 | 1,770.0 | 1,577.0 | 1,642.0 | +11.0 | +0.7 | 64,452,900 | |
1,341.0 | 1,635.0 | 1,311.0 | 1,631.0 | +330.0 | +25.4 | 67,900,500 | |
1,545.0 | 1,646.0 | 1,280.0 | 1,301.0 | -279.0 | -17.7 | 68,215,700 | |
1,590.0 | 1,650.0 | 1,526.0 | 1,580.0 | -26.0 | -1.6 | 52,925,800 | |
1,536.0 | 1,624.0 | 1,424.0 | 1,606.0 | -21.0 | -1.3 | 64,520,400 | |
1,676.0 | 1,751.0 | 1,607.0 | 1,627.0 | -21.0 | -1.3 | 53,111,900 | |
1,663.0 | 1,706.0 | 1,624.0 | 1,648.0 | -16.0 | -1.0 | 28,546,200 | |
1,605.0 | 1,709.0 | 1,602.0 | 1,664.0 | +30.0 | +1.8 | 42,228,200 | |
1,715.0 | 1,752.0 | 1,520.0 | 1,634.0 | - | - | 69,976,900 |