39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,580 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,310 | 1,253 | 1,297 | +26 | +2.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 904 | 892 | 898 | -1 | -0.1 | 55,300 | |
904 | 904 | 896 | 899 | -5 | -0.6 | 20,200 | |
903 | 909 | 896 | 904 | +2 | +0.2 | 17,800 | |
901 | 908 | 895 | 902 | -6 | -0.7 | 22,400 | |
900 | 922 | 894 | 908 | +11 | +1.2 | 78,400 | |
900 | 903 | 894 | 897 | 0 | 0.0 | 21,200 | |
910 | 920 | 897 | 897 | -7 | -0.8 | 21,500 | |
902 | 907 | 890 | 904 | +8 | +0.9 | 29,500 | |
907 | 921 | 895 | 896 | -8 | -0.9 | 36,400 | |
934 | 939 | 904 | 904 | -30 | -3.2 | 18,500 | |
905 | 938 | 905 | 934 | +38 | +4.2 | 40,300 | |
899 | 910 | 896 | 896 | -6 | -0.7 | 14,100 | |
917 | 918 | 898 | 902 | -15 | -1.6 | 12,000 | |
925 | 925 | 912 | 917 | -6 | -0.7 | 9,700 | |
924 | 928 | 917 | 923 | +6 | +0.7 | 10,300 | |
925 | 950 | 917 | 917 | -8 | -0.9 | 16,500 | |
922 | 930 | 917 | 925 | +8 | +0.9 | 12,500 | |
915 | 930 | 911 | 917 | +4 | +0.4 | 15,900 | |
924 | 929 | 905 | 913 | -2 | -0.2 | 16,100 | |
935 | 938 | 913 | 915 | -20 | -2.1 | 17,200 | |
980 | 980 | 935 | 935 | -34 | -3.5 | 13,700 | |
976 | 980 | 956 | 969 | -7 | -0.7 | 4,000 | |
975 | 983 | 953 | 976 | +12 | +1.2 | 6,400 | |
909 | 964 | 895 | 964 | +53 | +5.8 | 24,800 | |
926 | 988 | 905 | 911 | -15 | -1.6 | 26,400 | |
908 | 927 | 908 | 926 | +3 | +0.3 | 1,800 | |
925 | 943 | 911 | 923 | -15 | -1.6 | 14,000 | |
924 | 947 | 923 | 938 | +3 | +0.3 | 6,600 | |
953 | 954 | 922 | 935 | -18 | -1.9 | 14,100 | |
946 | 968 | 930 | 953 | -1 | -0.1 | 8,000 |