38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,580 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,287 | 1,258 | 1,271 | +6 | +0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 931 | 900 | 905 | +4 | +0.4 | 23,000 | |
910 | 918 | 898 | 901 | -3 | -0.3 | 11,000 | |
905 | 917 | 900 | 904 | -9 | -1.0 | 18,100 | |
919 | 924 | 905 | 913 | +3 | +0.3 | 20,100 | |
899 | 910 | 894 | 910 | +16 | +1.8 | 9,300 | |
891 | 899 | 891 | 894 | +3 | +0.3 | 8,600 | |
911 | 914 | 891 | 891 | -20 | -2.2 | 17,500 | |
903 | 917 | 903 | 911 | +1 | +0.1 | 12,600 | |
906 | 917 | 905 | 910 | +2 | +0.2 | 11,600 | |
913 | 917 | 898 | 908 | -4 | -0.4 | 16,400 | |
925 | 929 | 904 | 912 | -15 | -1.6 | 23,700 | |
904 | 930 | 901 | 927 | +25 | +2.8 | 23,800 | |
895 | 904 | 895 | 902 | +7 | +0.8 | 12,900 | |
897 | 899 | 889 | 895 | -2 | -0.2 | 10,100 | |
900 | 902 | 894 | 897 | -3 | -0.3 | 9,900 | |
905 | 905 | 899 | 900 | -5 | -0.6 | 7,200 | |
909 | 910 | 899 | 905 | 0 | 0.0 | 12,700 | |
899 | 906 | 898 | 905 | +6 | +0.7 | 13,100 | |
901 | 915 | 898 | 899 | -2 | -0.2 | 16,600 | |
904 | 905 | 899 | 901 | -2 | -0.2 | 8,800 | |
909 | 909 | 898 | 903 | -6 | -0.7 | 10,900 | |
910 | 910 | 899 | 909 | +4 | +0.4 | 16,100 | |
912 | 924 | 905 | 905 | -7 | -0.8 | 22,900 | |
906 | 912 | 904 | 912 | +1 | +0.1 | 7,300 | |
910 | 915 | 903 | 911 | +2 | +0.2 | 22,400 | |
923 | 923 | 901 | 909 | -9 | -1.0 | 24,200 | |
898 | 955 | 894 | 918 | +27 | +3.0 | 92,500 | |
883 | 895 | 875 | 891 | +14 | +1.6 | 9,700 | |
908 | 910 | 871 | 877 | -31 | -3.4 | 28,800 | |
908 | 914 | 906 | 908 | +2 | +0.2 | 5,900 |