38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,580 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,287 | 1,258 | 1,271 | +6 | +0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 923 | 899 | 901 | -10 | -1.1 | 20,300 | |
913 | 920 | 910 | 911 | -4 | -0.4 | 2,600 | |
934 | 934 | 912 | 915 | -9 | -1.0 | 5,600 | |
926 | 928 | 915 | 924 | -1 | -0.1 | 8,600 | |
937 | 937 | 922 | 925 | -12 | -1.3 | 7,500 | |
925 | 958 | 922 | 937 | +8 | +0.9 | 21,900 | |
929 | 930 | 920 | 929 | +6 | +0.7 | 9,500 | |
927 | 929 | 921 | 923 | -13 | -1.4 | 6,500 | |
938 | 940 | 920 | 936 | +13 | +1.4 | 11,500 | |
935 | 935 | 920 | 923 | +3 | +0.3 | 6,900 | |
922 | 929 | 920 | 920 | -2 | -0.2 | 7,900 | |
934 | 934 | 920 | 922 | -4 | -0.4 | 7,800 | |
946 | 947 | 921 | 926 | -15 | -1.6 | 7,000 | |
933 | 950 | 927 | 941 | +16 | +1.7 | 23,100 | |
903 | 925 | 900 | 925 | +23 | +2.5 | 14,900 | |
928 | 928 | 901 | 902 | -27 | -2.9 | 14,200 | |
946 | 950 | 925 | 929 | -12 | -1.3 | 13,300 | |
922 | 941 | 917 | 941 | +24 | +2.6 | 13,600 | |
909 | 924 | 901 | 917 | +11 | +1.2 | 11,700 | |
940 | 940 | 893 | 906 | -19 | -2.1 | 45,400 | |
982 | 1,009 | 925 | 925 | -50 | -5.1 | 69,400 | |
941 | 983 | 940 | 975 | +31 | +3.3 | 5,800 | |
966 | 979 | 927 | 944 | -32 | -3.3 | 21,500 | |
985 | 1,030 | 962 | 976 | -3 | -0.3 | 72,200 | |
988 | 990 | 961 | 979 | -3 | -0.3 | 30,800 | |
963 | 992 | 940 | 982 | +16 | +1.7 | 68,000 | |
956 | 1,000 | 927 | 966 | +36 | +3.9 | 155,400 | |
920 | 930 | 913 | 930 | +10 | +1.1 | 21,100 | |
915 | 925 | 910 | 920 | +5 | +0.5 | 26,300 | |
905 | 918 | 898 | 915 | +10 | +1.1 | 21,100 |