38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,580 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,287 | 1,258 | 1,271 | +6 | +0.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 983 | 970 | 981 | +5 | +0.5 | 14,500 | |
986 | 990 | 976 | 976 | -10 | -1.0 | 11,800 | |
991 | 992 | 978 | 986 | -1 | -0.1 | 8,500 | |
980 | 988 | 975 | 987 | +8 | +0.8 | 12,500 | |
989 | 1,008 | 959 | 979 | -10 | -1.0 | 22,800 | |
959 | 998 | 959 | 989 | +16 | +1.6 | 8,100 | |
1,003 | 1,004 | 962 | 973 | -30 | -3.0 | 12,200 | |
989 | 1,005 | 989 | 1,003 | +20 | +2.0 | 32,100 | |
971 | 988 | 971 | 983 | +12 | +1.2 | 15,700 | |
972 | 975 | 967 | 971 | +1 | +0.1 | 10,900 | |
969 | 975 | 955 | 970 | +5 | +0.5 | 16,700 | |
930 | 968 | 930 | 965 | +42 | +4.6 | 26,300 | |
940 | 945 | 923 | 923 | -1 | -0.1 | 8,100 | |
915 | 924 | 911 | 924 | +13 | +1.4 | 6,800 | |
906 | 912 | 906 | 911 | +3 | +0.3 | 2,900 | |
912 | 912 | 903 | 908 | -1 | -0.1 | 9,200 | |
913 | 913 | 903 | 909 | -4 | -0.4 | 5,600 | |
926 | 926 | 908 | 913 | -8 | -0.9 | 8,900 | |
924 | 924 | 908 | 921 | +3 | +0.3 | 5,400 | |
912 | 923 | 907 | 918 | -2 | -0.2 | 8,100 | |
918 | 924 | 916 | 920 | +2 | +0.2 | 9,500 | |
914 | 923 | 912 | 918 | +4 | +0.4 | 7,400 | |
903 | 920 | 901 | 914 | +13 | +1.4 | 7,600 | |
908 | 910 | 900 | 901 | -7 | -0.8 | 6,800 | |
900 | 915 | 896 | 908 | +8 | +0.9 | 5,700 | |
911 | 911 | 900 | 900 | -5 | -0.6 | 4,000 | |
896 | 906 | 893 | 905 | +9 | +1.0 | 9,200 | |
897 | 903 | 892 | 896 | -2 | -0.2 | 7,700 | |
898 | 901 | 892 | 898 | -6 | -0.7 | 4,000 | |
901 | 906 | 898 | 904 | +3 | +0.3 | 6,400 |