39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,580 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,310 | 1,253 | 1,297 | +26 | +2.0 | 40,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,287 | 1,258 | 1,271 | +6 | +0.5 | 17,800 | |
1,266 | 1,280 | 1,251 | 1,265 | -6 | -0.5 | 20,400 | |
1,252 | 1,282 | 1,250 | 1,271 | -43 | -3.3 | 49,100 | |
1,326 | 1,371 | 1,275 | 1,314 | -12 | -0.9 | 32,500 | |
1,265 | 1,330 | 1,265 | 1,326 | +40 | +3.1 | 48,700 | |
1,282 | 1,354 | 1,250 | 1,286 | +34 | +2.7 | 93,400 | |
1,465 | 1,468 | 1,250 | 1,252 | -210 | -14.4 | 103,300 | |
1,440 | 1,475 | 1,437 | 1,462 | +22 | +1.5 | 17,400 | |
1,474 | 1,474 | 1,418 | 1,440 | -34 | -2.3 | 26,200 | |
1,495 | 1,500 | 1,384 | 1,474 | -16 | -1.1 | 63,400 | |
1,502 | 1,517 | 1,463 | 1,490 | -6 | -0.4 | 42,900 | |
1,542 | 1,580 | 1,490 | 1,496 | -30 | -2.0 | 80,200 | |
1,440 | 1,532 | 1,423 | 1,526 | +93 | +6.5 | 87,200 | |
1,399 | 1,450 | 1,383 | 1,433 | +34 | +2.4 | 28,300 | |
1,340 | 1,400 | 1,340 | 1,399 | +37 | +2.7 | 22,700 | |
1,348 | 1,380 | 1,328 | 1,362 | +16 | +1.2 | 38,400 | |
1,331 | 1,350 | 1,320 | 1,346 | +28 | +2.1 | 29,900 | |
1,293 | 1,324 | 1,293 | 1,318 | +26 | +2.0 | 13,300 | |
1,324 | 1,324 | 1,281 | 1,292 | -10 | -0.8 | 28,200 | |
1,287 | 1,340 | 1,287 | 1,302 | +15 | +1.2 | 37,200 | |
1,307 | 1,307 | 1,261 | 1,287 | +10 | +0.8 | 30,700 | |
1,276 | 1,277 | 1,258 | 1,277 | +16 | +1.3 | 33,800 | |
1,285 | 1,414 | 1,216 | 1,261 | -7 | -0.6 | 100,700 | |
1,284 | 1,293 | 1,260 | 1,268 | -16 | -1.2 | 18,100 | |
1,239 | 1,288 | 1,233 | 1,284 | +45 | +3.6 | 13,900 | |
1,200 | 1,242 | 1,196 | 1,239 | +14 | +1.1 | 20,200 | |
1,239 | 1,239 | 1,185 | 1,225 | -14 | -1.1 | 12,000 | |
1,243 | 1,269 | 1,217 | 1,239 | -8 | -0.6 | 18,200 | |
1,280 | 1,295 | 1,215 | 1,247 | -24 | -1.9 | 19,600 |