![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,390 | 1,370 | 1,390 | +28 | +2.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,247 | 1,259 | -1 | -0.1 | 1,700 | |
1,233 | 1,260 | 1,230 | 1,260 | +38 | +3.1 | 2,900 | |
1,222 | 1,222 | 1,222 | 1,222 | +10 | +0.8 | 200 | |
1,252 | 1,252 | 1,212 | 1,212 | -28 | -2.3 | 900 | |
1,191 | 1,242 | 1,191 | 1,240 | -10 | -0.8 | 2,300 | |
1,269 | 1,270 | 1,242 | 1,250 | +5 | +0.4 | 5,200 | |
1,169 | 1,245 | 1,167 | 1,245 | +79 | +6.8 | 9,900 | |
1,169 | 1,182 | 1,165 | 1,166 | -2 | -0.2 | 7,100 | |
1,167 | 1,168 | 1,157 | 1,168 | +6 | +0.5 | 3,900 | |
1,180 | 1,180 | 1,160 | 1,162 | -18 | -1.5 | 4,100 | |
1,200 | 1,200 | 1,160 | 1,180 | -31 | -2.6 | 4,600 | |
1,235 | 1,242 | 1,211 | 1,211 | -24 | -1.9 | 2,000 | |
1,300 | 1,305 | 1,230 | 1,235 | -67 | -5.1 | 9,100 | |
1,285 | 1,302 | 1,285 | 1,302 | +17 | +1.3 | 2,200 | |
1,280 | 1,288 | 1,269 | 1,285 | +7 | +0.5 | 3,200 | |
1,305 | 1,305 | 1,278 | 1,278 | -9 | -0.7 | 900 | |
1,275 | 1,287 | 1,274 | 1,287 | +10 | +0.8 | 1,200 | |
1,315 | 1,325 | 1,277 | 1,277 | -78 | -5.8 | 2,900 | |
1,344 | 1,355 | 1,341 | 1,355 | +6 | +0.4 | 2,300 | |
1,350 | 1,352 | 1,349 | 1,349 | +5 | +0.4 | 2,500 | |
1,344 | 1,344 | 1,344 | 1,344 | 0 | 0.0 | 500 | |
1,337 | 1,347 | 1,287 | 1,344 | +9 | +0.7 | 4,200 | |
1,340 | 1,350 | 1,325 | 1,335 | -14 | -1.0 | 3,800 | |
1,389 | 1,389 | 1,337 | 1,349 | -17 | -1.2 | 2,100 | |
1,366 | 1,366 | 1,366 | 1,366 | 0 | 0.0 | 100 | |
1,385 | 1,389 | 1,359 | 1,366 | -15 | -1.1 | 800 | |
1,398 | 1,399 | 1,381 | 1,381 | -17 | -1.2 | 1,000 | |
1,410 | 1,410 | 1,381 | 1,398 | -3 | -0.2 | 2,200 | |
1,447 | 1,447 | 1,390 | 1,401 | -47 | -3.2 | 700 | |
1,420 | 1,448 | 1,420 | 1,448 | +55 | +3.9 | 6,200 |