38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,440 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,350 | 1,350 | -10 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,320 | 1,286 | 1,300 | +6 | +0.5 | 6,000 | |
1,320 | 1,349 | 1,286 | 1,294 | +48 | +3.9 | 7,900 | |
1,268 | 1,270 | 1,246 | 1,246 | -22 | -1.7 | 3,200 | |
1,255 | 1,273 | 1,255 | 1,268 | -7 | -0.5 | 4,100 | |
1,260 | 1,275 | 1,224 | 1,275 | +25 | +2.0 | 4,500 | |
1,220 | 1,250 | 1,215 | 1,250 | +44 | +3.6 | 2,200 | |
1,225 | 1,225 | 1,200 | 1,206 | -19 | -1.6 | 1,600 | |
1,225 | 1,225 | 1,225 | 1,225 | +14 | +1.2 | 500 | |
1,225 | 1,225 | 1,170 | 1,211 | +10 | +0.8 | 4,100 | |
1,215 | 1,226 | 1,200 | 1,201 | -24 | -2.0 | 6,500 | |
1,213 | 1,260 | 1,153 | 1,225 | +12 | +1.0 | 10,700 | |
1,247 | 1,247 | 1,183 | 1,213 | -17 | -1.4 | 2,100 | |
1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5 | 200 | |
1,184 | 1,200 | 1,184 | 1,200 | +17 | +1.4 | 4,200 | |
1,180 | 1,183 | 1,180 | 1,183 | +22 | +1.9 | 300 | |
1,171 | 1,171 | 1,141 | 1,161 | -10 | -0.9 | 2,800 | |
1,190 | 1,198 | 1,110 | 1,171 | -19 | -1.6 | 5,400 | |
1,243 | 1,243 | 1,190 | 1,190 | -83 | -6.5 | 5,100 | |
1,248 | 1,275 | 1,226 | 1,273 | +17 | +1.4 | 3,100 | |
1,276 | 1,277 | 1,221 | 1,256 | -21 | -1.6 | 5,200 | |
1,236 | 1,315 | 1,228 | 1,277 | +65 | +5.4 | 11,900 | |
1,221 | 1,221 | 1,175 | 1,212 | +5 | +0.4 | 4,500 | |
1,176 | 1,219 | 1,176 | 1,207 | +29 | +2.5 | 4,000 | |
1,196 | 1,209 | 1,178 | 1,178 | +2 | +0.2 | 2,800 | |
1,197 | 1,199 | 1,176 | 1,176 | -1 | -0.1 | 2,300 | |
1,179 | 1,180 | 1,173 | 1,177 | -32 | -2.6 | 4,400 | |
1,203 | 1,209 | 1,173 | 1,209 | +29 | +2.5 | 2,300 | |
1,221 | 1,221 | 1,165 | 1,180 | +17 | +1.5 | 4,200 | |
1,224 | 1,235 | 1,160 | 1,163 | -41 | -3.4 | 7,400 | |
1,198 | 1,225 | 1,186 | 1,204 | - | - | 4,800 |