52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 976.7 | 996.0 | -13.0 | -1.3 | 29,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990.0 | 990.0 | 949.0 | 955.5 | -46.0 | -4.6 | 29,024,300 | |
1,012.5 | 1,021.5 | 994.7 | 1,001.5 | -8.0 | -0.8 | 11,486,500 | |
1,053.0 | 1,056.0 | 1,004.0 | 1,009.5 | -34.0 | -3.3 | 20,215,300 | |
1,016.0 | 1,044.0 | 1,014.5 | 1,043.5 | +27.5 | +2.7 | 19,115,100 | |
1,015.0 | 1,028.5 | 1,010.5 | 1,016.0 | -15.5 | -1.5 | 17,237,000 | |
1,031.5 | 1,039.5 | 1,023.5 | 1,031.5 | -3.5 | -0.3 | 11,719,000 | |
1,030.0 | 1,051.0 | 1,028.0 | 1,035.0 | +0.5 | 0.0 | 12,556,000 | |
1,019.0 | 1,038.5 | 1,008.5 | 1,034.5 | +19.5 | +1.9 | 13,914,800 | |
1,065.0 | 1,079.0 | 990.9 | 1,015.0 | -50.5 | -4.7 | 22,648,600 | |
1,085.0 | 1,094.0 | 1,063.5 | 1,065.5 | -17.0 | -1.6 | 11,176,900 | |
1,046.5 | 1,084.5 | 1,039.5 | 1,082.5 | +51.0 | +4.9 | 11,112,200 | |
1,075.5 | 1,075.5 | 1,016.5 | 1,031.5 | -24.0 | -2.3 | 17,347,100 | |
1,039.0 | 1,066.5 | 1,023.5 | 1,055.5 | +21.5 | +2.1 | 18,031,700 | |
1,060.0 | 1,066.0 | 1,028.0 | 1,034.0 | -4.5 | -0.4 | 15,623,800 | |
1,063.0 | 1,063.5 | 1,012.5 | 1,038.5 | -5.0 | -0.5 | 15,835,500 | |
1,061.0 | 1,078.5 | 1,033.5 | 1,043.5 | -44.5 | -4.1 | 17,810,300 | |
1,044.0 | 1,103.5 | 1,043.5 | 1,088.0 | +29.0 | +2.7 | 14,820,800 | |
1,037.5 | 1,068.0 | 1,033.0 | 1,059.0 | +26.0 | +2.5 | 15,440,400 | |
1,060.5 | 1,063.5 | 1,026.5 | 1,033.0 | -17.0 | -1.6 | 13,295,500 | |
1,051.0 | 1,070.0 | 1,020.0 | 1,050.0 | +19.5 | +1.9 | 15,744,900 | |
1,077.5 | 1,084.5 | 1,019.0 | 1,030.5 | -59.0 | -5.4 | 19,657,200 | |
1,061.5 | 1,093.5 | 1,051.5 | 1,089.5 | +18.0 | +1.7 | 7,348,100 | |
1,060.0 | 1,079.5 | 1,012.5 | 1,071.5 | -14.0 | -1.3 | 16,794,100 | |
1,060.0 | 1,093.0 | 1,046.5 | 1,085.5 | +17.5 | +1.6 | 11,490,400 | |
1,063.0 | 1,076.5 | 1,029.0 | 1,068.0 | +4.0 | +0.4 | 14,676,800 | |
1,066.0 | 1,078.0 | 1,006.0 | 1,064.0 | +2.0 | +0.2 | 18,768,600 | |
1,116.5 | 1,118.5 | 1,047.0 | 1,062.0 | -52.0 | -4.7 | 18,042,600 | |
1,086.0 | 1,114.5 | 1,078.5 | 1,114.0 | +29.5 | +2.7 | 13,841,000 | |
1,002.5 | 1,091.0 | 1,001.5 | 1,084.5 | +91.8 | +9.2 | 25,703,700 | |
1,003.0 | 1,015.5 | 946.6 | 992.7 | -31.3 | -3.1 | 29,592,300 |