52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,009.0 | 976.7 | 996.0 | -13.0 | -1.3 | 29,913,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187.0 | 1,189.0 | 1,146.5 | 1,148.0 | -33.0 | -2.8 | 13,849,900 | |
1,160.0 | 1,183.5 | 1,154.0 | 1,181.0 | +39.0 | +3.4 | 16,004,300 | |
1,162.5 | 1,194.5 | 1,135.0 | 1,142.0 | -50.0 | -4.2 | 28,886,100 | |
1,214.5 | 1,225.0 | 1,169.5 | 1,192.0 | -10.5 | -0.9 | 15,733,900 | |
1,220.0 | 1,255.0 | 1,182.5 | 1,202.5 | -12.0 | -1.0 | 21,859,400 | |
1,249.0 | 1,270.0 | 1,212.0 | 1,214.5 | -11.0 | -0.9 | 20,052,700 | |
1,208.0 | 1,230.5 | 1,204.0 | 1,225.5 | +24.0 | +2.0 | 20,587,600 | |
1,154.5 | 1,238.5 | 1,148.0 | 1,201.5 | +88.5 | +8.0 | 24,149,000 | |
1,096.0 | 1,139.0 | 1,090.5 | 1,113.0 | +39.5 | +3.7 | 17,068,400 | |
1,205.0 | 1,227.0 | 1,063.0 | 1,073.5 | -124.0 | -10.4 | 22,331,900 | |
1,198.5 | 1,207.0 | 1,168.0 | 1,197.5 | -11.5 | -1.0 | 15,940,900 | |
1,159.5 | 1,219.5 | 1,128.5 | 1,209.0 | +69.0 | +6.1 | 18,575,800 | |
1,128.0 | 1,148.0 | 1,113.0 | 1,140.0 | +5.5 | +0.5 | 13,256,100 | |
1,127.0 | 1,169.5 | 1,119.0 | 1,134.5 | +37.5 | +3.4 | 20,146,200 | |
1,100.0 | 1,104.5 | 1,072.5 | 1,097.0 | -33.0 | -2.9 | 4,570,000 | |
1,083.0 | 1,140.5 | 1,053.5 | 1,130.0 | +18.0 | +1.6 | 12,567,100 | |
1,150.5 | 1,172.5 | 1,103.0 | 1,112.0 | -33.0 | -2.9 | 20,186,400 | |
1,159.5 | 1,172.5 | 1,118.0 | 1,145.0 | -37.0 | -3.1 | 18,916,500 | |
1,266.5 | 1,269.0 | 1,166.5 | 1,182.0 | -61.0 | -4.9 | 21,843,800 | |
1,200.0 | 1,251.0 | 1,185.5 | 1,243.0 | +28.5 | +2.3 | 20,930,700 | |
1,221.0 | 1,233.5 | 1,188.0 | 1,214.5 | -11.0 | -0.9 | 13,934,200 | |
1,229.0 | 1,248.0 | 1,178.5 | 1,225.5 | -7.0 | -0.6 | 23,410,700 | |
1,290.5 | 1,300.0 | 1,226.5 | 1,232.5 | -70.5 | -5.4 | 31,029,000 | |
1,334.5 | 1,367.0 | 1,294.5 | 1,303.0 | -12.5 | -1.0 | 36,111,200 | |
1,465.0 | 1,471.0 | 1,297.0 | 1,315.5 | -163.5 | -11.1 | 29,634,000 | |
1,515.0 | 1,547.5 | 1,471.0 | 1,479.0 | -59.0 | -3.8 | 20,660,000 | |
1,680.0 | 1,708.0 | 1,524.0 | 1,538.0 | -170.5 | -10.0 | 25,886,700 | |
1,722.5 | 1,765.0 | 1,705.0 | 1,708.5 | -14.5 | -0.8 | 18,784,900 | |
1,671.0 | 1,755.0 | 1,647.5 | 1,723.0 | +54.5 | +3.3 | 20,590,000 | |
1,604.5 | 1,713.5 | 1,604.0 | 1,668.5 | - | - | 19,895,600 |