52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 508 | 451 | 481 | -24 | -4.8 | 162,400 | |
500 | 514 | 499 | 505 | +7 | +1.4 | 59,600 | |
480 | 500 | 477 | 498 | +22 | +4.6 | 112,800 | |
433 | 481 | 425 | 476 | +52 | +12.3 | 152,400 | |
424 | 453 | 424 | 424 | +10 | +2.4 | 145,600 | |
389 | 425 | 388 | 414 | +23 | +5.9 | 65,600 | |
373 | 398 | 373 | 391 | +21 | +5.7 | 56,000 | |
374 | 377 | 362 | 370 | -1 | -0.3 | 55,600 | |
361 | 378 | 357 | 371 | +17 | +4.8 | 96,400 | |
325 | 377 | 325 | 354 | +29 | +8.9 | 128,000 | |
360 | 368 | 325 | 325 | -46 | -12.4 | 121,200 | |
345 | 421 | 337 | 371 | +40 | +12.1 | 180,800 | |
342 | 370 | 295 | 331 | -3 | -0.9 | 224,800 | |
413 | 425 | 302 | 334 | -86 | -20.5 | 271,600 | |
399 | 483 | 399 | 420 | +23 | +5.8 | 276,800 | |
484 | 500 | 390 | 397 | -118 | -22.9 | 396,400 | |
572 | 575 | 513 | 515 | -69 | -11.8 | 238,400 | |
560 | 607 | 554 | 584 | +35 | +6.4 | 137,200 | |
536 | 575 | 536 | 549 | -17 | -3.0 | 158,400 | |
637 | 658 | 547 | 566 | -80 | -12.4 | 360,000 | |
626 | 667 | 595 | 646 | +10 | +1.6 | 345,600 | |
574 | 675 | 566 | 636 | +74 | +13.2 | 356,400 | |
541 | 574 | 531 | 562 | +21 | +3.9 | 195,600 | |
539 | 543 | 539 | 541 | -1 | -0.2 | 25,600 | |
507 | 545 | 506 | 542 | +39 | +7.8 | 149,600 | |
529 | 531 | 500 | 503 | -26 | -4.9 | 99,200 | |
488 | 560 | 486 | 529 | +42 | +8.6 | 377,600 | |
493 | 493 | 477 | 487 | -1 | -0.2 | 76,000 | |
482 | 543 | 464 | 488 | +7 | +1.5 | 392,400 | |
455 | 483 | 451 | 481 | +22 | +4.8 | 130,000 |