52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,860 | 3,560 | 3,565 | +5 | +0.1 | 508,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 404 | 400 | 400 | 0 | 0.0 | 27,600 | |
405 | 405 | 400 | 400 | -3 | -0.7 | 32,400 | |
401 | 416 | 400 | 403 | +2 | +0.5 | 120,000 | |
396 | 401 | 394 | 401 | +5 | +1.3 | 24,800 | |
395 | 399 | 389 | 396 | +1 | +0.3 | 32,000 | |
396 | 396 | 390 | 395 | +7 | +1.8 | 36,400 | |
397 | 397 | 387 | 388 | +1 | +0.3 | 28,000 | |
390 | 390 | 380 | 387 | -2 | -0.5 | 44,400 | |
403 | 426 | 386 | 389 | -13 | -3.2 | 229,600 | |
420 | 422 | 397 | 402 | -21 | -5.0 | 208,400 | |
422 | 423 | 417 | 423 | +1 | +0.2 | 38,800 | |
422 | 423 | 415 | 422 | 0 | 0.0 | 66,800 | |
415 | 424 | 410 | 422 | +7 | +1.7 | 94,400 | |
428 | 428 | 407 | 415 | -12 | -2.8 | 94,800 | |
424 | 427 | 412 | 427 | +6 | +1.4 | 62,800 | |
415 | 423 | 410 | 421 | +14 | +3.4 | 66,400 | |
408 | 411 | 397 | 407 | -2 | -0.5 | 37,200 | |
417 | 418 | 408 | 409 | -3 | -0.7 | 36,400 | |
410 | 415 | 407 | 412 | +1 | +0.2 | 56,000 | |
395 | 412 | 389 | 411 | +16 | +4.1 | 54,800 | |
394 | 402 | 394 | 395 | +6 | +1.5 | 35,200 | |
390 | 393 | 383 | 389 | 0 | 0.0 | 27,200 | |
392 | 394 | 386 | 389 | -2 | -0.5 | 26,400 | |
391 | 399 | 381 | 391 | 0 | 0.0 | 69,600 | |
380 | 391 | 376 | 391 | +16 | +4.3 | 62,000 | |
377 | 382 | 369 | 375 | -2 | -0.5 | 70,400 | |
374 | 380 | 363 | 377 | -10 | -2.6 | 92,000 | |
382 | 392 | 380 | 387 | +7 | +1.8 | 84,000 | |
372 | 381 | 370 | 380 | +11 | +3.0 | 46,400 | |
368 | 371 | 366 | 369 | +1 | +0.3 | 38,000 |