52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,647 | 1,577 | 1,625 | +43 | +2.7 | 336,000 | |
1,595 | 1,627 | 1,542 | 1,582 | +2 | +0.1 | 345,000 | |
1,677 | 1,700 | 1,552 | 1,580 | -92 | -5.5 | 765,000 | |
1,792 | 1,850 | 1,637 | 1,672 | -130 | -7.2 | 486,800 | |
1,670 | 1,857 | 1,642 | 1,802 | +115 | +6.8 | 705,600 | |
1,600 | 1,705 | 1,537 | 1,687 | +52 | +3.2 | 729,600 | |
2,095 | 2,100 | 1,635 | 1,635 | -472 | -22.4 | 945,000 | |
2,280 | 2,320 | 2,050 | 2,107 | -158 | -7.0 | 872,200 | |
2,075 | 2,300 | 2,035 | 2,265 | +215 | +10.5 | 785,000 | |
1,975 | 2,062 | 1,895 | 2,050 | +73 | +3.7 | 388,400 | |
1,735 | 2,230 | 1,727 | 1,977 | +257 | +14.9 | 2,159,600 | |
1,850 | 1,900 | 1,690 | 1,720 | -85 | -4.7 | 668,000 | |
1,795 | 1,900 | 1,622 | 1,805 | +15 | +0.8 | 838,000 | |
1,457 | 1,820 | 1,457 | 1,790 | +333 | +22.9 | 671,600 | |
1,490 | 1,537 | 1,435 | 1,457 | -30 | -2.0 | 308,800 | |
1,395 | 1,495 | 1,380 | 1,487 | +110 | +8.0 | 246,400 | |
1,360 | 1,382 | 1,325 | 1,377 | +12 | +0.9 | 159,600 | |
1,380 | 1,452 | 1,355 | 1,365 | -20 | -1.4 | 406,800 | |
1,225 | 1,475 | 1,168 | 1,385 | +155 | +12.6 | 1,251,600 | |
1,277 | 1,305 | 1,203 | 1,230 | -47 | -3.7 | 249,200 | |
1,200 | 1,315 | 1,192 | 1,277 | +102 | +8.7 | 360,800 | |
1,086 | 1,196 | 1,050 | 1,175 | +78 | +7.1 | 253,200 | |
1,098 | 1,135 | 1,042 | 1,097 | +5 | +0.5 | 230,000 | |
1,003 | 1,123 | 1,002 | 1,092 | +89 | +8.9 | 678,000 | |
978 | 1,027 | 955 | 1,003 | +25 | +2.6 | 193,200 | |
925 | 978 | 925 | 978 | +53 | +5.7 | 82,000 | |
915 | 987 | 898 | 925 | +10 | +1.1 | 173,200 | |
987 | 1,072 | 876 | 915 | -72 | -7.3 | 329,600 | |
836 | 1,062 | 836 | 987 | +144 | +17.1 | 224,000 | |
840 | 855 | 815 | 843 | +6 | +0.7 | 29,200 |