52週高値 | 4,250 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,990 | 2,726 | 2,820 | -180 | -6.0 | 589,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 399 | 381 | 391 | 0 | 0.0 | 69,600 | |
380 | 391 | 376 | 391 | +16 | +4.3 | 62,000 | |
377 | 382 | 369 | 375 | -2 | -0.5 | 70,400 | |
374 | 380 | 363 | 377 | -10 | -2.6 | 92,000 | |
382 | 392 | 380 | 387 | +7 | +1.8 | 84,000 | |
372 | 381 | 370 | 380 | +11 | +3.0 | 46,400 | |
368 | 371 | 366 | 369 | +1 | +0.3 | 38,000 | |
368 | 368 | 364 | 368 | +4 | +1.1 | 27,600 | |
371 | 371 | 364 | 364 | -3 | -0.8 | 27,600 | |
365 | 371 | 364 | 367 | +2 | +0.5 | 58,000 | |
382 | 392 | 358 | 365 | -18 | -4.7 | 199,600 | |
391 | 393 | 380 | 383 | -8 | -2.0 | 104,800 | |
389 | 398 | 387 | 391 | +2 | +0.5 | 72,800 | |
385 | 389 | 384 | 389 | +5 | +1.3 | 89,600 | |
372 | 390 | 372 | 384 | +1 | +0.3 | 28,000 | |
330 | 383 | 313 | 383 | +23 | +6.4 | 178,400 | |
406 | 407 | 340 | 360 | -44 | -10.9 | 211,600 | |
402 | 431 | 388 | 404 | +5 | +1.3 | 274,000 | |
392 | 399 | 388 | 399 | +12 | +3.1 | 45,600 | |
382 | 392 | 382 | 387 | +1 | +0.3 | 40,000 | |
381 | 386 | 379 | 386 | +5 | +1.3 | 36,400 | |
378 | 386 | 378 | 381 | -2 | -0.5 | 37,600 | |
387 | 387 | 377 | 383 | -1 | -0.3 | 27,600 | |
379 | 385 | 364 | 384 | +17 | +4.6 | 38,000 | |
387 | 389 | 367 | 367 | -17 | -4.4 | 101,200 | |
380 | 385 | 375 | 384 | +8 | +2.1 | 50,800 | |
371 | 377 | 369 | 376 | +4 | +1.1 | 43,600 | |
379 | 380 | 371 | 372 | - | - | 40,000 |