![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,097 | 1,100 | -24 | -2.1 | 1,751,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,069 | 1,051 | 1,053 | -8 | -0.8 | 987,000 | |
1,030 | 1,072 | 1,024 | 1,061 | +35 | +3.4 | 2,364,300 | |
1,039 | 1,043 | 1,003 | 1,026 | +8 | +0.8 | 2,521,500 | |
1,008 | 1,048 | 997 | 1,018 | +10 | +1.0 | 4,458,400 | |
994 | 1,012 | 975 | 1,008 | +24 | +2.4 | 3,979,600 | |
1,003 | 1,006 | 952 | 984 | -97 | -9.0 | 8,331,800 | |
1,110 | 1,110 | 1,068 | 1,081 | -32 | -2.9 | 3,099,600 | |
1,142 | 1,146 | 1,084 | 1,113 | -29 | -2.5 | 2,482,000 | |
1,159 | 1,168 | 1,138 | 1,142 | -6 | -0.5 | 1,919,700 | |
1,190 | 1,190 | 1,134 | 1,148 | -54 | -4.5 | 2,035,100 | |
1,214 | 1,234 | 1,193 | 1,202 | -7 | -0.6 | 2,179,200 | |
1,195 | 1,232 | 1,183 | 1,209 | +17 | +1.4 | 3,064,200 | |
1,138 | 1,197 | 1,114 | 1,192 | +57 | +5.0 | 11,904,300 | |
1,128 | 1,165 | 1,126 | 1,135 | +6 | +0.5 | 3,307,800 | |
1,178 | 1,198 | 1,122 | 1,129 | -43 | -3.7 | 4,217,100 | |
1,115 | 1,179 | 1,114 | 1,172 | +58 | +5.2 | 4,062,900 | |
1,088 | 1,118 | 1,081 | 1,114 | +41 | +3.8 | 3,725,900 | |
1,125 | 1,148 | 1,047 | 1,073 | -50 | -4.5 | 6,384,900 | |
1,004 | 1,124 | 980 | 1,123 | +132 | +13.3 | 10,155,900 | |
980 | 998 | 973 | 991 | +11 | +1.1 | 3,806,200 | |
980 | 997 | 969 | 980 | +5 | +0.5 | 3,933,800 | |
992 | 994 | 968 | 975 | -17 | -1.7 | 4,915,500 | |
1,009 | 1,009 | 990 | 992 | -14 | -1.4 | 3,284,200 | |
1,005 | 1,010 | 998 | 1,006 | +4 | +0.4 | 2,134,900 | |
1,020 | 1,020 | 992 | 1,002 | -9 | -0.9 | 3,061,400 | |
1,025 | 1,025 | 994 | 1,011 | -4 | -0.4 | 2,464,800 | |
1,010 | 1,020 | 996 | 1,015 | +7 | +0.7 | 2,352,000 | |
1,017 | 1,054 | 1,008 | 1,008 | -2 | -0.2 | 2,676,500 | |
1,001 | 1,017 | 1,000 | 1,010 | +10 | +1.0 | 2,243,800 | |
998 | 1,002 | 991 | 1,000 | +10 | +1.0 | 1,051,600 |