![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,123 | 1,097 | 1,100 | -24 | -2.1 | 1,751,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 664 | 633 | 657 | +4 | +0.6 | 1,954,200 | |
686 | 689 | 651 | 653 | -31 | -4.5 | 2,147,200 | |
670 | 686 | 663 | 684 | +10 | +1.5 | 2,788,000 | |
682 | 689 | 669 | 674 | -5 | -0.7 | 1,921,000 | |
649 | 681 | 645 | 679 | +35 | +5.4 | 2,683,200 | |
656 | 662 | 642 | 644 | -11 | -1.7 | 1,857,600 | |
641 | 665 | 634 | 655 | +15 | +2.3 | 7,285,200 | |
635 | 648 | 635 | 640 | +9 | +1.4 | 2,675,200 | |
622 | 633 | 617 | 631 | +15 | +2.4 | 1,452,000 | |
623 | 636 | 613 | 616 | -3 | -0.5 | 1,736,200 | |
615 | 621 | 602 | 619 | +8 | +1.3 | 2,063,000 | |
628 | 638 | 606 | 611 | -9 | -1.5 | 2,010,000 | |
577 | 622 | 575 | 620 | +25 | +4.2 | 3,065,400 | |
614 | 626 | 594 | 595 | -3 | -0.5 | 2,269,400 | |
575 | 599 | 573 | 598 | +12 | +2.0 | 540,600 | |
565 | 602 | 550 | 586 | -3 | -0.5 | 2,906,000 | |
640 | 645 | 577 | 589 | -49 | -7.7 | 2,457,600 | |
650 | 655 | 638 | 638 | -14 | -2.1 | 1,548,200 | |
666 | 667 | 639 | 652 | -10 | -1.5 | 1,446,200 | |
636 | 664 | 627 | 662 | +30 | +4.7 | 1,968,200 | |
619 | 632 | 613 | 632 | +13 | +2.1 | 1,099,200 | |
630 | 636 | 612 | 619 | -5 | -0.8 | 2,176,800 | |
599 | 625 | 595 | 624 | +26 | +4.3 | 2,470,400 | |
590 | 602 | 580 | 598 | +2 | +0.3 | 4,043,200 | |
612 | 617 | 587 | 596 | -27 | -4.3 | 3,629,400 | |
600 | 640 | 575 | 623 | -1 | -0.2 | 5,430,200 | |
650 | 654 | 621 | 624 | -30 | -4.6 | 2,977,200 | |
659 | 666 | 645 | 654 | -9 | -1.4 | 1,944,600 | |
669 | 684 | 661 | 663 | - | - | 2,398,600 |