38,487.90 | +433.77 | 157.24 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 527 | 522 | 527 | +1 | +0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 477 | 468 | 470 | -2 | -0.4 | 8,800 | |
470 | 475 | 470 | 472 | -1 | -0.2 | 2,400 | |
470 | 490 | 464 | 473 | 0 | 0.0 | 8,500 | |
475 | 479 | 465 | 473 | +1 | +0.2 | 3,400 | |
476 | 479 | 470 | 472 | +2 | +0.4 | 4,100 | |
475 | 475 | 466 | 470 | -5 | -1.1 | 2,500 | |
469 | 490 | 468 | 475 | +11 | +2.4 | 11,200 | |
470 | 473 | 464 | 464 | -6 | -1.3 | 3,200 | |
476 | 476 | 455 | 470 | -6 | -1.3 | 4,000 | |
464 | 482 | 464 | 476 | +16 | +3.5 | 3,800 | |
455 | 460 | 451 | 460 | +1 | +0.2 | 1,600 | |
463 | 471 | 455 | 459 | -12 | -2.5 | 3,200 | |
467 | 477 | 465 | 471 | +9 | +1.9 | 3,700 | |
462 | 487 | 462 | 462 | 0 | 0.0 | 9,900 | |
467 | 485 | 455 | 462 | -5 | -1.1 | 4,000 | |
475 | 475 | 460 | 467 | -8 | -1.7 | 6,900 | |
455 | 490 | 451 | 475 | +25 | +5.6 | 35,800 | |
450 | 455 | 441 | 450 | +9 | +2.0 | 3,300 | |
444 | 455 | 435 | 441 | -1 | -0.2 | 10,300 | |
433 | 442 | 431 | 442 | +12 | +2.8 | 2,200 | |
430 | 439 | 424 | 430 | +6 | +1.4 | 5,300 | |
431 | 431 | 423 | 424 | 0 | 0.0 | 9,100 | |
433 | 436 | 422 | 424 | -10 | -2.3 | 6,000 | |
437 | 441 | 434 | 434 | -4 | -0.9 | 3,400 | |
434 | 444 | 433 | 438 | +1 | +0.2 | 4,300 | |
437 | 450 | 434 | 437 | -8 | -1.8 | 8,000 | |
470 | 470 | 435 | 445 | +15 | +3.5 | 19,200 | |
440 | 447 | 429 | 430 | -8 | -1.8 | 9,200 | |
432 | 438 | 428 | 438 | +8 | +1.9 | 7,300 | |
422 | 435 | 421 | 430 | +6 | +1.4 | 7,900 |