38,787.38 | -132.88 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | -0.10% | 0.34% | 1.01% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 526 | 519 | 519 | -4 | -0.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 503 | 485 | 500 | +10 | +2.0 | 10,600 | |
480 | 491 | 479 | 490 | +8 | +1.7 | 6,400 | |
480 | 488 | 477 | 482 | +4 | +0.8 | 4,700 | |
477 | 486 | 477 | 478 | +2 | +0.4 | 2,800 | |
479 | 487 | 475 | 476 | +3 | +0.6 | 4,300 | |
467 | 505 | 466 | 473 | +6 | +1.3 | 9,100 | |
464 | 472 | 464 | 467 | +4 | +0.9 | 1,900 | |
464 | 469 | 461 | 463 | -1 | -0.2 | 6,900 | |
463 | 464 | 463 | 464 | +1 | +0.2 | 2,600 | |
470 | 478 | 461 | 463 | +1 | +0.2 | 4,700 | |
468 | 470 | 452 | 462 | -1 | -0.2 | 10,600 | |
482 | 491 | 460 | 463 | -11 | -2.3 | 22,900 | |
488 | 488 | 474 | 474 | -4 | -0.8 | 10,100 | |
464 | 478 | 464 | 478 | +15 | +3.2 | 11,200 | |
458 | 463 | 457 | 463 | +9 | +2.0 | 10,500 | |
452 | 458 | 449 | 454 | +3 | +0.7 | 14,100 | |
445 | 458 | 445 | 451 | +6 | +1.3 | 9,800 | |
463 | 465 | 444 | 445 | -18 | -3.9 | 23,900 | |
527 | 538 | 438 | 463 | -63 | -12.0 | 129,500 | |
528 | 530 | 525 | 526 | -2 | -0.4 | 34,800 | |
512 | 528 | 509 | 528 | +18 | +3.5 | 29,400 | |
504 | 510 | 502 | 510 | +7 | +1.4 | 27,400 | |
495 | 505 | 495 | 503 | +11 | +2.2 | 26,700 | |
488 | 496 | 485 | 492 | +4 | +0.8 | 18,800 | |
485 | 490 | 485 | 488 | +3 | +0.6 | 14,100 | |
476 | 488 | 474 | 485 | +10 | +2.1 | 27,500 | |
467 | 487 | 462 | 475 | +5 | +1.1 | 14,300 | |
465 | 475 | 460 | 470 | 0 | 0.0 | 11,500 | |
455 | 470 | 453 | 470 | +18 | +4.0 | 9,000 | |
456 | 458 | 447 | 452 | -1 | -0.2 | 5,500 |