38,054.13 | -502.74 | 156.93 | -0.19 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.12% | -1.06% | -0.62% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 526 | 522 | 526 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 478 | 491 | -10 | -2.0 | 40,600 | |
509 | 511 | 498 | 501 | -6 | -1.2 | 47,800 | |
510 | 513 | 505 | 507 | -10 | -1.9 | 16,700 | |
529 | 529 | 507 | 517 | -4 | -0.8 | 12,200 | |
529 | 533 | 520 | 521 | -7 | -1.3 | 23,100 | |
518 | 528 | 512 | 528 | +19 | +3.7 | 10,600 | |
513 | 518 | 500 | 509 | -7 | -1.4 | 10,100 | |
510 | 516 | 509 | 516 | +6 | +1.2 | 6,000 | |
510 | 515 | 510 | 510 | 0 | 0.0 | 13,100 | |
509 | 516 | 509 | 510 | +1 | +0.2 | 4,600 | |
512 | 519 | 499 | 509 | -1 | -0.2 | 10,900 | |
505 | 515 | 504 | 510 | +3 | +0.6 | 3,600 | |
512 | 518 | 503 | 507 | +4 | +0.8 | 6,100 | |
506 | 515 | 503 | 503 | -3 | -0.6 | 7,100 | |
502 | 508 | 492 | 506 | +4 | +0.8 | 17,100 | |
500 | 505 | 498 | 502 | +2 | +0.4 | 5,200 | |
494 | 506 | 488 | 500 | +7 | +1.4 | 18,600 | |
525 | 528 | 475 | 493 | -32 | -6.1 | 47,800 | |
522 | 527 | 514 | 525 | +3 | +0.6 | 16,800 | |
496 | 522 | 496 | 522 | +26 | +5.2 | 16,600 | |
496 | 505 | 493 | 496 | -4 | -0.8 | 8,700 | |
496 | 505 | 486 | 500 | +2 | +0.4 | 16,600 | |
497 | 500 | 493 | 498 | +1 | +0.2 | 13,600 | |
500 | 506 | 488 | 497 | 0 | 0.0 | 17,800 | |
491 | 508 | 491 | 497 | +6 | +1.2 | 7,200 | |
491 | 509 | 487 | 491 | 0 | 0.0 | 7,900 | |
486 | 502 | 485 | 491 | +4 | +0.8 | 16,200 | |
485 | 495 | 483 | 487 | -3 | -0.6 | 15,800 | |
522 | 522 | 490 | 490 | -13 | -2.6 | 10,600 | |
506 | 512 | 501 | 503 | -3 | -0.6 | 3,800 |