39,118.30 | +330.92 | 155.81 | 0.00 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.85% | 0.00% | 0.34% | 1.01% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 520 | 520 | +1 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 530 | 506 | 515 | -13 | -2.5 | 15,200 | |
540 | 545 | 523 | 528 | -12 | -2.2 | 5,700 | |
530 | 549 | 526 | 540 | +10 | +1.9 | 7,700 | |
536 | 556 | 520 | 530 | -6 | -1.1 | 14,100 | |
530 | 541 | 527 | 536 | +9 | +1.7 | 8,800 | |
512 | 530 | 512 | 527 | +18 | +3.5 | 9,100 | |
509 | 513 | 506 | 509 | +6 | +1.2 | 5,200 | |
515 | 538 | 503 | 503 | -6 | -1.2 | 15,200 | |
501 | 511 | 500 | 509 | +9 | +1.8 | 6,200 | |
489 | 500 | 489 | 500 | +6 | +1.2 | 4,000 | |
499 | 500 | 490 | 494 | +1 | +0.2 | 14,100 | |
503 | 515 | 493 | 493 | -4 | -0.8 | 11,100 | |
506 | 510 | 497 | 497 | -1 | -0.2 | 4,900 | |
507 | 520 | 498 | 498 | -9 | -1.8 | 10,400 | |
505 | 510 | 505 | 507 | -3 | -0.6 | 3,600 | |
495 | 536 | 490 | 510 | +22 | +4.5 | 26,500 | |
488 | 496 | 485 | 488 | -5 | -1.0 | 3,800 | |
485 | 493 | 480 | 493 | +12 | +2.5 | 9,500 | |
483 | 489 | 481 | 481 | -2 | -0.4 | 8,600 | |
490 | 495 | 482 | 483 | -7 | -1.4 | 6,600 | |
497 | 497 | 487 | 490 | -7 | -1.4 | 3,700 | |
484 | 498 | 483 | 497 | +11 | +2.3 | 4,300 | |
489 | 498 | 482 | 486 | -3 | -0.6 | 7,900 | |
492 | 493 | 483 | 489 | -2 | -0.4 | 3,200 | |
475 | 491 | 475 | 491 | +17 | +3.6 | 5,800 | |
470 | 474 | 470 | 474 | +3 | +0.6 | 3,600 | |
479 | 486 | 470 | 471 | -13 | -2.7 | 15,500 | |
481 | 495 | 474 | 484 | -4 | -0.8 | 16,000 | |
495 | 526 | 460 | 488 | -7 | -1.4 | 28,500 | |
500 | 500 | 485 | 495 | -5 | -1.0 | 16,600 |