39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 537 | 543 | +8 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 487 | 462 | 475 | +5 | +1.1 | 14,300 | |
465 | 475 | 460 | 470 | 0 | 0.0 | 11,500 | |
455 | 470 | 453 | 470 | +18 | +4.0 | 9,000 | |
456 | 458 | 447 | 452 | -1 | -0.2 | 5,500 | |
449 | 456 | 445 | 453 | +7 | +1.6 | 5,300 | |
440 | 449 | 433 | 446 | +6 | +1.4 | 6,200 | |
431 | 440 | 428 | 440 | +5 | +1.1 | 5,500 | |
431 | 436 | 425 | 435 | +10 | +2.4 | 7,700 | |
422 | 435 | 422 | 425 | -10 | -2.3 | 6,000 | |
436 | 437 | 420 | 435 | +13 | +3.1 | 5,900 | |
420 | 429 | 418 | 422 | +2 | +0.5 | 4,500 | |
420 | 429 | 415 | 420 | +5 | +1.2 | 10,000 | |
430 | 481 | 402 | 415 | -10 | -2.4 | 55,500 | |
393 | 448 | 386 | 425 | +40 | +10.4 | 25,600 | |
385 | 395 | 383 | 385 | +5 | +1.3 | 4,300 | |
391 | 391 | 378 | 380 | +5 | +1.3 | 5,700 | |
374 | 375 | 362 | 375 | +1 | +0.3 | 7,800 | |
383 | 390 | 372 | 374 | +1 | +0.3 | 4,200 | |
383 | 390 | 373 | 373 | -14 | -3.6 | 4,900 | |
370 | 387 | 370 | 387 | +15 | +4.0 | 1,500 | |
361 | 387 | 361 | 372 | +11 | +3.0 | 3,200 | |
377 | 378 | 357 | 361 | +8 | +2.3 | 3,300 | |
388 | 388 | 353 | 353 | -35 | -9.0 | 2,600 | |
366 | 388 | 355 | 388 | +18 | +4.9 | 2,800 | |
381 | 386 | 365 | 370 | -16 | -4.1 | 5,900 | |
383 | 390 | 381 | 386 | -4 | -1.0 | 3,900 | |
386 | 399 | 380 | 390 | +9 | +2.4 | 3,700 | |
398 | 399 | 381 | 381 | -15 | -3.8 | 12,000 | |
389 | 396 | 381 | 396 | +12 | +3.1 | 3,700 | |
394 | 397 | 377 | 384 | -10 | -2.5 | 7,900 |