39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 537 | 541 | +6 | +1.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 466 | 458 | 461 | -5 | -1.1 | 3,700 | |
464 | 470 | 459 | 466 | +2 | +0.4 | 6,200 | |
457 | 464 | 457 | 464 | +7 | +1.5 | 3,100 | |
462 | 467 | 457 | 457 | -8 | -1.7 | 4,800 | |
463 | 468 | 460 | 465 | +4 | +0.9 | 3,600 | |
464 | 468 | 461 | 461 | -3 | -0.6 | 5,600 | |
465 | 468 | 461 | 464 | -2 | -0.4 | 2,300 | |
466 | 468 | 460 | 466 | +1 | +0.2 | 3,200 | |
460 | 469 | 456 | 465 | +5 | +1.1 | 6,200 | |
458 | 460 | 451 | 460 | +5 | +1.1 | 2,500 | |
454 | 471 | 454 | 455 | 0 | 0.0 | 6,700 | |
460 | 468 | 449 | 455 | +3 | +0.7 | 5,900 | |
452 | 460 | 451 | 452 | +3 | +0.7 | 3,200 | |
455 | 455 | 443 | 449 | +2 | +0.4 | 4,700 | |
461 | 461 | 442 | 447 | -14 | -3.0 | 6,900 | |
453 | 462 | 450 | 461 | +12 | +2.7 | 3,600 | |
441 | 459 | 441 | 449 | +8 | +1.8 | 5,900 | |
435 | 449 | 435 | 441 | +2 | +0.5 | 3,700 | |
444 | 444 | 435 | 439 | -6 | -1.3 | 13,700 | |
451 | 453 | 445 | 445 | -8 | -1.8 | 21,700 | |
455 | 455 | 451 | 453 | +1 | +0.2 | 1,600 | |
460 | 463 | 452 | 452 | -10 | -2.2 | 3,400 | |
466 | 466 | 448 | 462 | +12 | +2.7 | 4,100 | |
459 | 469 | 444 | 450 | -8 | -1.7 | 8,700 | |
460 | 466 | 458 | 458 | -1 | -0.2 | 4,200 | |
446 | 468 | 438 | 459 | +3 | +0.7 | 14,000 | |
445 | 471 | 441 | 456 | +19 | +4.3 | 14,000 | |
432 | 440 | 430 | 437 | +5 | +1.2 | 7,100 | |
436 | 436 | 430 | 432 | -4 | -0.9 | 11,000 | |
429 | 443 | 429 | 436 | +7 | +1.6 | 36,000 |