39,181.41 | +143.25 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.12% | 0.18% | 0.08% |
52週高値 | 607 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 607 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 545 | 537 | 543 | +8 | +1.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 495 | 474 | 484 | -4 | -0.8 | 16,000 | |
495 | 526 | 460 | 488 | -7 | -1.4 | 28,500 | |
500 | 500 | 485 | 495 | -5 | -1.0 | 16,600 | |
516 | 523 | 484 | 500 | -25 | -4.8 | 32,400 | |
525 | 530 | 520 | 525 | +1 | +0.2 | 6,200 | |
525 | 529 | 515 | 524 | -1 | -0.2 | 14,400 | |
523 | 530 | 522 | 525 | +1 | +0.2 | 15,600 | |
516 | 531 | 516 | 524 | -52 | -9.0 | 65,900 | |
576 | 584 | 555 | 576 | 0 | 0.0 | 56,500 | |
573 | 579 | 565 | 576 | +9 | +1.6 | 34,400 | |
581 | 583 | 550 | 567 | -12 | -2.1 | 49,300 | |
575 | 590 | 575 | 579 | +3 | +0.5 | 23,600 | |
525 | 586 | 520 | 576 | +55 | +10.6 | 52,400 | |
524 | 527 | 510 | 521 | -3 | -0.6 | 29,000 | |
511 | 525 | 505 | 524 | +8 | +1.6 | 33,400 | |
520 | 521 | 510 | 516 | +3 | +0.6 | 12,600 | |
503 | 520 | 495 | 513 | +14 | +2.8 | 20,800 | |
514 | 515 | 485 | 499 | -14 | -2.7 | 13,600 | |
514 | 517 | 506 | 513 | +1 | +0.2 | 8,300 | |
501 | 515 | 501 | 512 | +13 | +2.6 | 16,400 | |
500 | 502 | 496 | 499 | +5 | +1.0 | 11,000 | |
490 | 500 | 490 | 494 | +7 | +1.4 | 7,300 | |
489 | 490 | 480 | 487 | +7 | +1.5 | 5,700 | |
485 | 494 | 480 | 480 | -1 | -0.2 | 15,000 | |
480 | 486 | 476 | 481 | -4 | -0.8 | 8,700 | |
477 | 485 | 469 | 485 | +9 | +1.9 | 11,200 | |
475 | 480 | 467 | 476 | +6 | +1.3 | 14,800 | |
467 | 529 | 463 | 470 | +4 | +0.9 | 70,000 | |
468 | 468 | 459 | 466 | +2 | +0.4 | 7,900 | |
463 | 465 | 459 | 464 | +3 | +0.7 | 7,200 |