52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 276 | 278 | +1 | +0.4 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 225 | 229 | -3 | -1.3 | 58,900 | |
222 | 232 | 222 | 232 | +5 | +2.2 | 72,500 | |
223 | 227 | 222 | 227 | +3 | +1.3 | 38,200 | |
220 | 225 | 220 | 224 | +4 | +1.8 | 43,100 | |
219 | 225 | 219 | 220 | -1 | -0.5 | 62,900 | |
231 | 231 | 219 | 221 | -12 | -5.2 | 94,700 | |
226 | 234 | 226 | 233 | +8 | +3.6 | 53,700 | |
234 | 238 | 219 | 225 | -6 | -2.6 | 118,800 | |
225 | 242 | 206 | 231 | -1 | -0.4 | 611,400 | |
281 | 282 | 231 | 232 | -50 | -17.7 | 548,700 | |
288 | 289 | 282 | 282 | -6 | -2.1 | 94,900 | |
290 | 290 | 286 | 288 | 0 | 0.0 | 80,700 | |
290 | 291 | 285 | 288 | -2 | -0.7 | 86,600 | |
292 | 293 | 290 | 290 | 0 | 0.0 | 44,700 | |
291 | 293 | 290 | 290 | -2 | -0.7 | 77,000 | |
292 | 293 | 290 | 292 | 0 | 0.0 | 77,400 | |
292 | 294 | 291 | 292 | -2 | -0.7 | 43,000 | |
292 | 294 | 291 | 294 | +2 | +0.7 | 61,800 | |
294 | 296 | 292 | 292 | -1 | -0.3 | 77,200 | |
296 | 296 | 293 | 293 | -3 | -1.0 | 53,600 | |
297 | 299 | 294 | 296 | -1 | -0.3 | 77,700 | |
305 | 310 | 291 | 297 | -6 | -2.0 | 254,000 | |
304 | 304 | 301 | 303 | -1 | -0.3 | 81,900 | |
304 | 305 | 302 | 304 | +1 | +0.3 | 92,400 | |
303 | 305 | 301 | 303 | 0 | 0.0 | 79,600 | |
296 | 303 | 295 | 303 | +8 | +2.7 | 102,300 | |
295 | 298 | 293 | 295 | +1 | +0.3 | 104,400 | |
317 | 317 | 290 | 294 | -22 | -7.0 | 260,500 | |
316 | 317 | 314 | 316 | 0 | 0.0 | 40,300 | |
318 | 320 | 315 | 316 | -1 | -0.3 | 60,700 |