52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 277 | 282 | +4 | +1.4 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 320 | 314 | 316 | +2 | +0.6 | 46,000 | |
308 | 319 | 308 | 314 | +6 | +1.9 | 69,900 | |
304 | 310 | 304 | 308 | +6 | +2.0 | 25,600 | |
315 | 316 | 302 | 302 | -13 | -4.1 | 67,800 | |
320 | 322 | 310 | 315 | -6 | -1.9 | 74,000 | |
330 | 330 | 316 | 321 | -5 | -1.5 | 72,600 | |
330 | 334 | 321 | 326 | -5 | -1.5 | 111,500 | |
370 | 370 | 330 | 331 | -35 | -9.6 | 205,500 | |
368 | 369 | 359 | 366 | +4 | +1.1 | 103,200 | |
355 | 363 | 352 | 362 | +10 | +2.8 | 99,800 | |
345 | 354 | 340 | 352 | +6 | +1.7 | 87,700 | |
336 | 347 | 333 | 346 | +13 | +3.9 | 77,200 | |
324 | 355 | 322 | 333 | +9 | +2.8 | 138,200 | |
322 | 324 | 318 | 324 | -1 | -0.3 | 47,800 | |
315 | 325 | 314 | 325 | +8 | +2.5 | 32,200 | |
313 | 321 | 312 | 317 | +5 | +1.6 | 28,700 | |
324 | 327 | 308 | 312 | -8 | -2.5 | 52,600 | |
320 | 325 | 315 | 320 | -1 | -0.3 | 33,000 | |
305 | 326 | 304 | 321 | +16 | +5.2 | 62,000 | |
325 | 325 | 305 | 305 | -19 | -5.9 | 66,900 | |
331 | 331 | 322 | 324 | -7 | -2.1 | 43,600 | |
336 | 341 | 328 | 331 | -5 | -1.5 | 61,500 | |
336 | 339 | 329 | 336 | 0 | 0.0 | 55,500 | |
345 | 349 | 325 | 336 | -8 | -2.3 | 83,800 | |
346 | 358 | 337 | 344 | +2 | +0.6 | 134,400 | |
309 | 415 | 309 | 342 | +38 | +12.5 | 752,400 | |
315 | 315 | 301 | 304 | +4 | +1.3 | 40,000 | |
291 | 316 | 291 | 300 | +5 | +1.7 | 78,500 | |
286 | 295 | 285 | 295 | +6 | +2.1 | 37,300 | |
278 | 290 | 278 | 289 | +10 | +3.6 | 36,000 |