52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 277 | 282 | +4 | +1.4 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 432 | 425 | 431 | +4 | +0.9 | 53,400 | |
417 | 427 | 417 | 427 | +11 | +2.6 | 52,700 | |
423 | 427 | 414 | 416 | -6 | -1.4 | 58,400 | |
421 | 425 | 413 | 422 | -3 | -0.7 | 83,700 | |
428 | 430 | 403 | 425 | +5 | +1.2 | 116,600 | |
397 | 483 | 396 | 420 | +23 | +5.8 | 612,900 | |
389 | 400 | 384 | 397 | +16 | +4.2 | 57,100 | |
377 | 383 | 375 | 381 | 0 | 0.0 | 14,700 | |
324 | 387 | 320 | 381 | +27 | +7.6 | 196,800 | |
412 | 414 | 331 | 354 | -63 | -15.1 | 241,000 | |
417 | 419 | 409 | 417 | -6 | -1.4 | 45,300 | |
431 | 431 | 418 | 423 | -7 | -1.6 | 42,800 | |
410 | 430 | 408 | 430 | +21 | +5.1 | 69,800 | |
410 | 412 | 404 | 409 | -4 | -1.0 | 36,400 | |
410 | 415 | 405 | 413 | +2 | +0.5 | 63,300 | |
408 | 414 | 404 | 411 | +3 | +0.7 | 42,300 | |
401 | 408 | 384 | 408 | +8 | +2.0 | 111,400 | |
417 | 419 | 400 | 400 | -18 | -4.3 | 80,100 | |
417 | 425 | 416 | 418 | +2 | +0.5 | 63,200 | |
424 | 424 | 411 | 416 | -7 | -1.7 | 82,100 | |
433 | 435 | 420 | 423 | -10 | -2.3 | 118,200 | |
462 | 466 | 433 | 433 | -26 | -5.7 | 248,100 | |
451 | 462 | 445 | 459 | +9 | +2.0 | 173,500 | |
448 | 450 | 440 | 450 | +3 | +0.7 | 99,100 | |
450 | 456 | 445 | 447 | -2 | -0.4 | 75,500 | |
443 | 453 | 440 | 449 | +10 | +2.3 | 117,800 | |
432 | 440 | 430 | 439 | +7 | +1.6 | 60,500 | |
445 | 446 | 431 | 432 | -9 | -2.0 | 114,300 | |
443 | 446 | 431 | 441 | +7 | +1.6 | 118,800 | |
436 | 439 | 425 | 434 | - | - | 85,600 |