52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 277 | 282 | +4 | +1.4 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 429 | 390 | 400 | -25 | -5.9 | 166,100 | |
426 | 427 | 421 | 425 | +2 | +0.5 | 58,500 | |
414 | 424 | 414 | 423 | +9 | +2.2 | 48,400 | |
414 | 414 | 410 | 414 | +1 | +0.2 | 30,900 | |
404 | 414 | 404 | 413 | +5 | +1.2 | 29,900 | |
405 | 410 | 400 | 408 | +6 | +1.5 | 30,400 | |
404 | 409 | 397 | 402 | -6 | -1.5 | 43,400 | |
407 | 408 | 399 | 408 | -4 | -1.0 | 38,400 | |
412 | 416 | 408 | 412 | +1 | +0.2 | 26,700 | |
408 | 411 | 405 | 411 | +4 | +1.0 | 15,600 | |
409 | 409 | 401 | 407 | -2 | -0.5 | 27,400 | |
409 | 409 | 403 | 409 | +3 | +0.7 | 28,300 | |
400 | 408 | 397 | 406 | +9 | +2.3 | 31,200 | |
394 | 399 | 387 | 397 | +3 | +0.8 | 38,500 | |
394 | 399 | 392 | 394 | +1 | +0.3 | 28,500 | |
380 | 393 | 380 | 393 | +14 | +3.7 | 30,600 | |
384 | 385 | 378 | 379 | -3 | -0.8 | 33,900 | |
385 | 385 | 379 | 382 | 0 | 0.0 | 30,100 | |
387 | 388 | 377 | 382 | -2 | -0.5 | 55,400 | |
387 | 393 | 377 | 384 | -7 | -1.8 | 96,900 | |
394 | 399 | 386 | 391 | -3 | -0.8 | 49,000 | |
402 | 402 | 394 | 394 | -6 | -1.5 | 36,200 | |
399 | 406 | 397 | 400 | +2 | +0.5 | 31,600 | |
399 | 401 | 397 | 398 | 0 | 0.0 | 27,900 | |
401 | 409 | 398 | 398 | -11 | -2.7 | 87,900 | |
430 | 434 | 401 | 409 | -24 | -5.5 | 183,600 | |
431 | 436 | 429 | 433 | +3 | +0.7 | 81,500 | |
431 | 432 | 425 | 430 | -1 | -0.2 | 71,400 | |
434 | 437 | 430 | 431 | -2 | -0.5 | 61,800 | |
431 | 437 | 429 | 433 | +2 | +0.5 | 71,300 |