52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 277 | 282 | +4 | +1.4 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 326 | 296 | 314 | -5 | -1.6 | 193,200 | |
340 | 347 | 319 | 319 | -17 | -5.1 | 360,200 | |
342 | 345 | 333 | 336 | -4 | -1.2 | 143,700 | |
343 | 346 | 326 | 340 | -2 | -0.6 | 279,000 | |
345 | 350 | 335 | 342 | +1 | +0.3 | 244,600 | |
327 | 342 | 322 | 341 | +14 | +4.3 | 196,600 | |
330 | 333 | 317 | 327 | -3 | -0.9 | 169,100 | |
317 | 336 | 310 | 330 | +15 | +4.8 | 365,100 | |
310 | 316 | 307 | 315 | +3 | +1.0 | 87,600 | |
305 | 314 | 301 | 312 | +10 | +3.3 | 123,900 | |
300 | 304 | 298 | 302 | +4 | +1.3 | 83,000 | |
298 | 299 | 294 | 298 | +2 | +0.7 | 41,700 | |
300 | 302 | 294 | 296 | -2 | -0.7 | 93,000 | |
294 | 304 | 292 | 298 | +6 | +2.1 | 180,500 | |
282 | 297 | 282 | 292 | +10 | +3.5 | 143,800 | |
280 | 288 | 276 | 282 | +3 | +1.1 | 132,600 | |
277 | 281 | 271 | 279 | +2 | +0.7 | 108,000 | |
266 | 277 | 265 | 277 | +11 | +4.1 | 98,200 | |
267 | 267 | 259 | 266 | +1 | +0.4 | 46,900 | |
258 | 269 | 258 | 265 | +7 | +2.7 | 91,000 | |
279 | 279 | 256 | 258 | -21 | -7.5 | 209,200 | |
280 | 286 | 270 | 279 | -6 | -2.1 | 192,200 | |
278 | 286 | 276 | 285 | +8 | +2.9 | 85,400 | |
250 | 289 | 246 | 277 | +32 | +13.1 | 990,100 | |
239 | 287 | 235 | 245 | +9 | +3.8 | 1,298,300 | |
232 | 240 | 230 | 236 | +4 | +1.7 | 49,100 | |
232 | 232 | 223 | 232 | 0 | 0.0 | 70,500 | |
249 | 253 | 222 | 232 | -18 | -7.2 | 199,500 | |
250 | 250 | 243 | 250 | +2 | +0.8 | 50,400 | |
250 | 250 | 243 | 248 | -2 | -0.8 | 83,200 |