52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 277 | 282 | +4 | +1.4 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 217 | 218 | +1 | +0.5 | 31,800 | |
217 | 219 | 216 | 217 | +1 | +0.5 | 46,300 | |
219 | 219 | 216 | 216 | -3 | -1.4 | 54,300 | |
220 | 220 | 217 | 219 | -1 | -0.5 | 48,000 | |
220 | 221 | 217 | 220 | +2 | +0.9 | 61,000 | |
222 | 222 | 218 | 218 | -3 | -1.4 | 42,000 | |
218 | 222 | 217 | 221 | +3 | +1.4 | 57,700 | |
217 | 219 | 216 | 218 | -2 | -0.9 | 43,300 | |
218 | 222 | 218 | 220 | +1 | +0.5 | 40,600 | |
217 | 222 | 217 | 219 | 0 | 0.0 | 46,300 | |
220 | 222 | 218 | 219 | -2 | -0.9 | 48,600 | |
212 | 221 | 211 | 221 | +10 | +4.7 | 74,500 | |
218 | 219 | 210 | 211 | -5 | -2.3 | 78,700 | |
219 | 220 | 210 | 216 | -2 | -0.9 | 67,400 | |
215 | 218 | 215 | 218 | +2 | +0.9 | 8,400 | |
215 | 218 | 213 | 216 | 0 | 0.0 | 23,700 | |
219 | 219 | 215 | 216 | -1 | -0.5 | 31,600 | |
226 | 227 | 209 | 217 | -9 | -4.0 | 104,200 | |
224 | 227 | 222 | 226 | +1 | +0.4 | 46,200 | |
236 | 238 | 220 | 225 | -11 | -4.7 | 157,200 | |
232 | 236 | 231 | 236 | +4 | +1.7 | 79,500 | |
229 | 232 | 228 | 232 | +3 | +1.3 | 70,300 | |
228 | 230 | 226 | 229 | -1 | -0.4 | 37,600 | |
225 | 232 | 225 | 230 | +1 | +0.4 | 71,800 | |
232 | 232 | 225 | 229 | -3 | -1.3 | 58,900 | |
222 | 232 | 222 | 232 | +5 | +2.2 | 72,500 | |
223 | 227 | 222 | 227 | +3 | +1.3 | 38,200 | |
220 | 225 | 220 | 224 | +4 | +1.8 | 43,100 | |
219 | 225 | 219 | 220 | -1 | -0.5 | 62,900 | |
231 | 231 | 219 | 221 | -12 | -5.2 | 94,700 |