52週高値 | 350 | 52週安値 | 265 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 279 | 276 | 278 | +1 | +0.4 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 287 | 235 | 245 | +9 | +3.8 | 1,298,300 | |
232 | 240 | 230 | 236 | +4 | +1.7 | 49,100 | |
232 | 232 | 223 | 232 | 0 | 0.0 | 70,500 | |
249 | 253 | 222 | 232 | -18 | -7.2 | 199,500 | |
250 | 250 | 243 | 250 | +2 | +0.8 | 50,400 | |
250 | 250 | 243 | 248 | -2 | -0.8 | 83,200 | |
255 | 255 | 244 | 250 | -1 | -0.4 | 103,700 | |
240 | 253 | 238 | 251 | +12 | +5.0 | 126,500 | |
239 | 240 | 234 | 239 | +3 | +1.3 | 59,700 | |
243 | 249 | 231 | 236 | -4 | -1.7 | 117,000 | |
229 | 251 | 228 | 240 | +10 | +4.3 | 197,500 | |
218 | 260 | 218 | 230 | +14 | +6.5 | 430,900 | |
213 | 216 | 212 | 216 | +3 | +1.4 | 58,400 | |
212 | 213 | 210 | 213 | +2 | +0.9 | 36,400 | |
210 | 211 | 208 | 211 | +1 | +0.5 | 28,000 | |
209 | 210 | 207 | 210 | +3 | +1.4 | 30,200 | |
209 | 210 | 206 | 207 | -3 | -1.4 | 178,900 | |
210 | 211 | 208 | 210 | 0 | 0.0 | 126,100 | |
211 | 211 | 210 | 210 | -1 | -0.5 | 84,400 | |
211 | 212 | 210 | 211 | 0 | 0.0 | 71,800 | |
212 | 212 | 210 | 211 | 0 | 0.0 | 68,400 | |
211 | 212 | 210 | 211 | 0 | 0.0 | 61,300 | |
211 | 213 | 210 | 211 | 0 | 0.0 | 82,800 | |
211 | 213 | 211 | 211 | 0 | 0.0 | 63,300 | |
211 | 213 | 211 | 211 | 0 | 0.0 | 42,400 | |
212 | 214 | 211 | 211 | -1 | -0.5 | 39,400 | |
211 | 213 | 210 | 212 | 0 | 0.0 | 52,000 | |
211 | 214 | 210 | 212 | -1 | -0.5 | 43,300 | |
211 | 213 | 210 | 213 | 0 | 0.0 | 68,500 | |
223 | 225 | 210 | 213 | -9 | -4.1 | 194,700 |