38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,645 | 2,565 | 2,601 | +1 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,550 | 2,600 | -50 | -1.9 | 1,700 | |
2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.0 | 100 | |
2,650 | 2,650 | 2,650 | 2,650 | -1 | -0.0 | 200 | |
2,649 | 2,651 | 2,649 | 2,651 | +2 | +0.1 | 700 | |
2,679 | 2,728 | 2,649 | 2,649 | +20 | +0.8 | 1,100 | |
2,711 | 2,711 | 2,628 | 2,629 | - | - | 1,100 | |
- | - | - | 2,710 | - | - | 0 | |
- | - | - | 2,710 | - | - | 0 | |
2,710 | 2,710 | 2,710 | 2,710 | +50 | +1.9 | 200 | |
2,790 | 2,790 | 2,660 | 2,660 | - | - | 900 | |
- | - | - | 2,790 | - | - | 0 | |
2,604 | 2,790 | 2,604 | 2,790 | +186 | +7.1 | 2,800 | |
2,620 | 2,620 | 2,591 | 2,604 | +33 | +1.3 | 1,000 | |
2,642 | 2,680 | 2,552 | 2,571 | -21 | -0.8 | 1,500 | |
2,616 | 2,616 | 2,566 | 2,592 | - | - | 500 | |
- | - | - | 2,566 | - | - | 0 | |
2,615 | 2,615 | 2,566 | 2,566 | +1 | 0.0 | 300 | |
2,666 | 2,667 | 2,565 | 2,565 | -51 | -1.9 | 1,600 | |
2,536 | 2,616 | 2,536 | 2,616 | - | - | 2,400 | |
- | - | - | 2,525 | - | - | 0 | |
2,475 | 2,525 | 2,475 | 2,525 | +25 | +1.0 | 500 | |
2,504 | 2,504 | 2,500 | 2,500 | -4 | -0.2 | 400 | |
2,540 | 2,558 | 2,504 | 2,504 | - | - | 3,200 | |
- | - | - | 2,511 | - | - | 0 | |
2,638 | 2,638 | 2,511 | 2,511 | -178 | -6.6 | 500 | |
2,740 | 2,740 | 2,619 | 2,689 | -158 | -5.5 | 2,000 | |
2,570 | 2,847 | 2,570 | 2,847 | - | - | 1,400 | |
- | - | - | 2,510 | - | - | 0 | |
2,511 | 2,511 | 2,510 | 2,510 | 0 | 0.0 | 300 | |
2,579 | 2,579 | 2,507 | 2,510 | -272 | -9.8 | 700 |