38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,150 | 1,038 | 1,065 | 0 | 0.0 | 30,700 | |
1,109 | 1,115 | 1,063 | 1,065 | -44 | -4.0 | 10,000 | |
1,100 | 1,122 | 1,081 | 1,109 | +10 | +0.9 | 11,000 | |
1,083 | 1,142 | 1,000 | 1,099 | +21 | +1.9 | 28,600 | |
1,080 | 1,084 | 1,070 | 1,078 | -6 | -0.6 | 11,300 | |
1,085 | 1,088 | 1,056 | 1,084 | +29 | +2.7 | 6,900 | |
1,102 | 1,113 | 1,050 | 1,055 | -59 | -5.3 | 16,500 | |
1,039 | 1,150 | 1,012 | 1,114 | +68 | +6.5 | 30,700 | |
1,070 | 1,100 | 1,042 | 1,046 | -14 | -1.3 | 10,900 | |
970 | 1,096 | 970 | 1,060 | +102 | +10.6 | 15,700 | |
984 | 1,001 | 958 | 958 | -28 | -2.8 | 6,000 | |
924 | 1,019 | 850 | 986 | +49 | +5.2 | 19,500 | |
1,008 | 1,022 | 922 | 937 | -42 | -4.3 | 15,000 | |
1,139 | 1,154 | 891 | 979 | -181 | -15.6 | 38,200 | |
1,030 | 1,249 | 1,017 | 1,160 | +154 | +15.3 | 29,600 | |
1,135 | 1,191 | 1,006 | 1,006 | -209 | -17.2 | 31,900 | |
1,230 | 1,250 | 1,215 | 1,215 | -3 | -0.2 | 8,700 | |
1,220 | 1,245 | 1,170 | 1,218 | -7 | -0.6 | 17,700 | |
1,237 | 1,264 | 1,129 | 1,225 | -100 | -7.5 | 39,100 | |
1,273 | 1,330 | 1,224 | 1,325 | +65 | +5.2 | 69,400 | |
1,250 | 1,275 | 1,226 | 1,260 | +16 | +1.3 | 22,600 | |
1,245 | 1,251 | 1,240 | 1,244 | -2 | -0.2 | 14,500 | |
1,240 | 1,267 | 1,231 | 1,246 | +5 | +0.4 | 10,900 | |
1,231 | 1,245 | 1,229 | 1,241 | 0 | 0.0 | 5,600 | |
1,250 | 1,289 | 1,223 | 1,241 | -7 | -0.6 | 31,400 | |
1,268 | 1,287 | 1,236 | 1,248 | -19 | -1.5 | 24,000 | |
1,290 | 1,315 | 1,265 | 1,267 | -15 | -1.2 | 25,500 | |
1,259 | 1,297 | 1,251 | 1,282 | +16 | +1.3 | 17,400 | |
1,295 | 1,330 | 1,258 | 1,266 | -34 | -2.6 | 17,300 | |
1,296 | 1,363 | 1,260 | 1,300 | +60 | +4.8 | 35,000 |