38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,076 | 1,025 | 1,068 | +38 | +3.7 | 2,900 | |
1,015 | 1,044 | 1,015 | 1,030 | 0 | 0.0 | 2,600 | |
1,051 | 1,052 | 1,012 | 1,030 | -34 | -3.2 | 4,100 | |
1,040 | 1,078 | 1,040 | 1,064 | +24 | +2.3 | 2,400 | |
1,105 | 1,105 | 1,035 | 1,040 | -22 | -2.1 | 4,500 | |
1,041 | 1,082 | 1,041 | 1,062 | +18 | +1.7 | 1,700 | |
1,071 | 1,083 | 1,044 | 1,044 | -41 | -3.8 | 3,600 | |
1,088 | 1,091 | 1,071 | 1,085 | -3 | -0.3 | 1,600 | |
1,095 | 1,115 | 1,063 | 1,088 | -2 | -0.2 | 4,200 | |
1,110 | 1,110 | 1,054 | 1,090 | +35 | +3.3 | 6,100 | |
1,094 | 1,094 | 1,024 | 1,055 | -39 | -3.6 | 10,600 | |
1,001 | 1,105 | 1,000 | 1,094 | +72 | +7.0 | 23,800 | |
1,029 | 1,029 | 1,003 | 1,022 | -6 | -0.6 | 10,800 | |
1,074 | 1,074 | 1,015 | 1,028 | -21 | -2.0 | 8,000 | |
1,069 | 1,080 | 1,048 | 1,049 | -24 | -2.2 | 4,800 | |
1,100 | 1,102 | 1,070 | 1,073 | -1 | -0.1 | 7,700 | |
1,109 | 1,109 | 1,070 | 1,074 | -46 | -4.1 | 7,900 | |
1,120 | 1,134 | 1,117 | 1,120 | -15 | -1.3 | 4,900 | |
1,159 | 1,164 | 1,130 | 1,135 | -41 | -3.5 | 6,400 | |
1,160 | 1,176 | 1,160 | 1,176 | +19 | +1.6 | 2,100 | |
1,160 | 1,165 | 1,120 | 1,157 | -1 | -0.1 | 4,800 | |
1,180 | 1,180 | 1,127 | 1,158 | -2 | -0.2 | 3,300 | |
1,200 | 1,200 | 1,128 | 1,160 | -40 | -3.3 | 8,300 | |
1,181 | 1,208 | 1,170 | 1,200 | +10 | +0.8 | 3,500 | |
1,197 | 1,241 | 1,165 | 1,190 | -7 | -0.6 | 11,600 | |
1,199 | 1,200 | 1,176 | 1,197 | +10 | +0.8 | 7,700 | |
1,141 | 1,187 | 1,136 | 1,187 | +42 | +3.7 | 5,500 | |
1,132 | 1,147 | 1,113 | 1,145 | +26 | +2.3 | 5,700 | |
1,210 | 1,210 | 1,119 | 1,119 | -95 | -7.8 | 13,900 | |
1,196 | 1,221 | 1,196 | 1,214 | +14 | +1.2 | 2,000 |