![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 915 | 890 | 909 | +14 | +1.6 | 2,400 | |
917 | 917 | 885 | 895 | +1 | +0.1 | 4,700 | |
908 | 912 | 883 | 894 | -15 | -1.7 | 6,600 | |
906 | 930 | 901 | 909 | -11 | -1.2 | 7,900 | |
900 | 928 | 888 | 920 | +10 | +1.1 | 5,300 | |
927 | 927 | 884 | 910 | -7 | -0.8 | 7,000 | |
929 | 929 | 898 | 917 | +17 | +1.9 | 4,400 | |
888 | 910 | 888 | 900 | +15 | +1.7 | 1,200 | |
879 | 906 | 879 | 885 | -9 | -1.0 | 5,900 | |
930 | 930 | 879 | 894 | -5 | -0.6 | 3,800 | |
881 | 899 | 874 | 899 | +19 | +2.2 | 7,100 | |
876 | 900 | 870 | 880 | +10 | +1.1 | 3,400 | |
867 | 870 | 862 | 870 | -6 | -0.7 | 3,100 | |
935 | 935 | 875 | 876 | +16 | +1.9 | 5,000 | |
846 | 860 | 830 | 860 | +14 | +1.7 | 2,200 | |
857 | 943 | 827 | 846 | -101 | -10.7 | 13,700 | |
977 | 998 | 831 | 947 | -60 | -6.0 | 49,400 | |
951 | 1,046 | 951 | 1,007 | +57 | +6.0 | 49,400 | |
896 | 1,021 | 896 | 950 | +50 | +5.6 | 72,700 | |
898 | 900 | 885 | 900 | +16 | +1.8 | 3,000 | |
900 | 912 | 883 | 884 | -16 | -1.8 | 3,600 | |
903 | 972 | 899 | 900 | -3 | -0.3 | 16,700 | |
900 | 922 | 900 | 903 | -6 | -0.7 | 2,700 | |
851 | 909 | 850 | 909 | +54 | +6.3 | 5,500 | |
905 | 905 | 850 | 855 | -48 | -5.3 | 5,400 | |
898 | 904 | 892 | 903 | +11 | +1.2 | 2,600 | |
918 | 934 | 892 | 892 | -26 | -2.8 | 6,900 | |
938 | 939 | 916 | 918 | -19 | -2.0 | 15,400 | |
963 | 964 | 935 | 937 | -23 | -2.4 | 6,100 | |
970 | 982 | 960 | 960 | - | - | 3,500 |