![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,377.77 | -192.99 | 158.11 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.50% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,451 | 1,385 | 1,437 | +33 | +2.4 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,687 | 1,618 | 1,620 | -91 | -5.3 | 432,700 | |
1,716 | 1,720 | 1,677 | 1,711 | +11 | +0.6 | 342,600 | |
1,690 | 1,708 | 1,644 | 1,700 | +10 | +0.6 | 225,100 | |
1,638 | 1,711 | 1,637 | 1,690 | +54 | +3.3 | 390,600 | |
1,585 | 1,652 | 1,585 | 1,636 | +41 | +2.6 | 462,300 | |
1,602 | 1,623 | 1,560 | 1,595 | +8 | +0.5 | 469,100 | |
1,590 | 1,598 | 1,560 | 1,587 | -14 | -0.9 | 320,900 | |
1,619 | 1,620 | 1,590 | 1,601 | -7 | -0.4 | 318,500 | |
1,610 | 1,658 | 1,592 | 1,608 | 0 | 0.0 | 350,600 | |
1,610 | 1,619 | 1,565 | 1,608 | -9 | -0.6 | 569,700 | |
1,736 | 1,791 | 1,598 | 1,617 | -124 | -7.1 | 851,300 | |
1,750 | 1,787 | 1,732 | 1,741 | -9 | -0.5 | 289,200 | |
1,806 | 1,806 | 1,712 | 1,750 | -56 | -3.1 | 396,400 | |
1,789 | 1,895 | 1,788 | 1,806 | +36 | +2.0 | 298,900 | |
1,720 | 1,798 | 1,669 | 1,770 | +48 | +2.8 | 331,600 | |
1,754 | 1,815 | 1,706 | 1,722 | -32 | -1.8 | 415,200 | |
1,754 | 1,779 | 1,732 | 1,754 | +17 | +1.0 | 137,800 | |
1,737 | 1,801 | 1,731 | 1,737 | -11 | -0.6 | 219,300 | |
1,859 | 1,868 | 1,736 | 1,748 | -90 | -4.9 | 327,500 | |
1,825 | 1,866 | 1,771 | 1,838 | +26 | +1.4 | 421,600 | |
1,766 | 1,825 | 1,749 | 1,812 | +49 | +2.8 | 437,400 | |
1,770 | 1,778 | 1,727 | 1,763 | +8 | +0.5 | 376,300 | |
1,569 | 1,756 | 1,553 | 1,755 | +216 | +14.0 | 718,400 | |
1,588 | 1,623 | 1,536 | 1,539 | -48 | -3.0 | 231,100 | |
1,673 | 1,678 | 1,582 | 1,587 | -86 | -5.1 | 301,500 | |
1,664 | 1,692 | 1,624 | 1,673 | +10 | +0.6 | 288,200 | |
1,523 | 1,670 | 1,523 | 1,663 | +163 | +10.9 | 898,500 | |
1,516 | 1,516 | 1,481 | 1,500 | -2 | -0.1 | 239,300 | |
1,500 | 1,518 | 1,489 | 1,502 | +2 | +0.1 | 202,300 | |
1,496 | 1,517 | 1,490 | 1,500 | +5 | +0.3 | 213,300 |