38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,542 | 1,342 | 1,368 | -114 | -7.7 | 771,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,215 | 1,187 | 1,189 | -1 | -0.1 | 334,000 | |
1,163 | 1,192 | 1,163 | 1,190 | +20 | +1.7 | 348,700 | |
1,176 | 1,180 | 1,156 | 1,170 | -4 | -0.3 | 191,000 | |
1,156 | 1,176 | 1,151 | 1,174 | +19 | +1.6 | 126,900 | |
1,159 | 1,164 | 1,151 | 1,155 | -1 | -0.1 | 120,600 | |
1,166 | 1,215 | 1,152 | 1,156 | -10 | -0.9 | 285,900 | |
1,165 | 1,191 | 1,160 | 1,166 | +10 | +0.9 | 232,200 | |
1,134 | 1,167 | 1,133 | 1,156 | +17 | +1.5 | 130,900 | |
1,172 | 1,176 | 1,138 | 1,139 | -23 | -2.0 | 273,400 | |
1,205 | 1,211 | 1,160 | 1,162 | -54 | -4.4 | 324,600 | |
1,170 | 1,222 | 1,170 | 1,216 | +47 | +4.0 | 257,100 | |
1,195 | 1,201 | 1,157 | 1,169 | -34 | -2.8 | 294,200 | |
1,190 | 1,209 | 1,189 | 1,203 | +15 | +1.3 | 233,300 | |
1,185 | 1,195 | 1,170 | 1,188 | +1 | +0.1 | 236,500 | |
1,240 | 1,244 | 1,178 | 1,187 | -58 | -4.7 | 330,300 | |
1,226 | 1,246 | 1,222 | 1,245 | +25 | +2.0 | 191,400 | |
1,204 | 1,223 | 1,188 | 1,220 | +22 | +1.8 | 165,700 | |
1,216 | 1,218 | 1,181 | 1,198 | -18 | -1.5 | 361,500 | |
1,329 | 1,332 | 1,204 | 1,216 | -101 | -7.7 | 457,900 | |
1,318 | 1,329 | 1,281 | 1,317 | 0 | 0.0 | 280,200 | |
1,330 | 1,345 | 1,316 | 1,317 | -29 | -2.2 | 107,700 | |
1,321 | 1,359 | 1,304 | 1,346 | +23 | +1.7 | 253,300 | |
1,255 | 1,340 | 1,242 | 1,323 | +58 | +4.6 | 317,300 | |
1,240 | 1,284 | 1,221 | 1,265 | +1 | +0.1 | 848,100 | |
1,264 | 1,290 | 1,263 | 1,264 | +4 | +0.3 | 375,200 | |
1,237 | 1,285 | 1,236 | 1,260 | +26 | +2.1 | 509,900 | |
1,359 | 1,359 | 1,207 | 1,234 | -129 | -9.5 | 999,700 | |
1,343 | 1,383 | 1,331 | 1,363 | -5 | -0.4 | 324,800 | |
1,370 | 1,388 | 1,356 | 1,368 | -11 | -0.8 | 141,300 | |
1,390 | 1,419 | 1,379 | 1,379 | -11 | -0.8 | 158,400 |