38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,542 | 1,342 | 1,368 | -114 | -7.7 | 771,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,985 | 1,867 | 1,980 | +93 | +4.9 | 266,600 | |
1,942 | 1,957 | 1,872 | 1,887 | -55 | -2.8 | 175,600 | |
1,850 | 2,022 | 1,847 | 1,942 | +92 | +5.0 | 659,800 | |
1,707 | 1,895 | 1,642 | 1,850 | +138 | +8.1 | 426,600 | |
1,747 | 1,800 | 1,692 | 1,712 | -25 | -1.4 | 284,400 | |
1,650 | 1,750 | 1,647 | 1,737 | +115 | +7.1 | 167,200 | |
1,652 | 1,767 | 1,622 | 1,622 | -15 | -0.9 | 276,200 | |
1,555 | 1,652 | 1,555 | 1,637 | +47 | +3.0 | 77,400 | |
1,590 | 1,647 | 1,525 | 1,590 | -17 | -1.1 | 196,400 | |
1,717 | 1,767 | 1,575 | 1,607 | -128 | -7.4 | 351,200 | |
1,747 | 1,797 | 1,720 | 1,735 | -47 | -2.6 | 234,600 | |
1,815 | 1,840 | 1,762 | 1,782 | -53 | -2.9 | 269,000 | |
1,775 | 1,837 | 1,757 | 1,835 | +90 | +5.2 | 314,800 | |
1,722 | 1,755 | 1,705 | 1,745 | +23 | +1.3 | 219,600 | |
1,677 | 1,745 | 1,662 | 1,722 | +45 | +2.7 | 365,600 | |
1,662 | 1,690 | 1,640 | 1,677 | -10 | -0.6 | 396,400 | |
1,715 | 1,822 | 1,657 | 1,687 | -45 | -2.6 | 563,400 | |
1,835 | 1,852 | 1,697 | 1,732 | -110 | -6.0 | 413,800 | |
1,775 | 1,877 | 1,725 | 1,842 | +55 | +3.1 | 474,800 | |
1,757 | 1,840 | 1,752 | 1,787 | +30 | +1.7 | 343,800 | |
1,760 | 1,807 | 1,745 | 1,757 | -28 | -1.6 | 302,400 | |
1,717 | 1,795 | 1,677 | 1,785 | +88 | +5.2 | 274,400 | |
1,675 | 1,785 | 1,672 | 1,697 | +12 | +0.7 | 382,400 | |
1,737 | 1,782 | 1,680 | 1,685 | -70 | -4.0 | 414,800 | |
1,742 | 1,782 | 1,722 | 1,755 | +23 | +1.3 | 353,000 | |
1,642 | 1,750 | 1,642 | 1,732 | +72 | +4.3 | 485,400 | |
1,637 | 1,670 | 1,587 | 1,660 | +18 | +1.1 | 338,400 | |
1,625 | 1,670 | 1,585 | 1,642 | +22 | +1.4 | 464,000 | |
1,632 | 1,670 | 1,580 | 1,620 | -22 | -1.3 | 386,600 | |
1,515 | 1,695 | 1,471 | 1,642 | - | - | 959,600 |