米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.92% | -0.22% | 0.08% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 週足四本値
| 52週高値 | 274,900 | 52週安値 | 239,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 246,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 251,700 | 256,200 | 251,700 | 255,900 | +4,200 | +1.7 | 392 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 266,700 | 279,000 | 261,100 | 275,800 | +9,100 | +3.4 | 3,765 | |
| 247,400 | 268,100 | 244,300 | 266,700 | +20,700 | +8.4 | 3,536 | |
| 234,900 | 248,800 | 234,400 | 246,000 | +12,800 | +5.5 | 3,113 | |
| 260,700 | 263,600 | 233,000 | 233,200 | -20,700 | -8.2 | 4,024 | |
| 233,500 | 256,900 | 233,400 | 253,900 | +18,400 | +7.8 | 2,449 | |
| 238,500 | 250,000 | 232,700 | 235,500 | -2,700 | -1.1 | 2,931 | |
| 233,300 | 240,000 | 222,000 | 238,200 | +5,200 | +2.2 | 5,135 | |
| 222,500 | 234,200 | 210,800 | 233,000 | +10,800 | +4.9 | 6,301 | |
| 201,700 | 230,900 | 200,200 | 222,200 | +17,900 | +8.8 | 7,435 | |
| 220,000 | 248,000 | 200,300 | 204,300 | -28,100 | -12.1 | 9,146 | |
| 181,400 | 245,000 | 178,000 | 232,400 | +58,800 | +33.9 | 15,166 | |
| 243,600 | 264,900 | 165,900 | 173,600 | -69,600 | -28.6 | 9,281 | |
| 314,500 | 316,500 | 217,100 | 243,200 | -81,800 | -25.2 | 12,050 | |
| 315,000 | 341,500 | 315,000 | 325,000 | -3,000 | -0.9 | 4,966 | |
| 366,000 | 380,000 | 321,000 | 328,000 | -56,500 | -14.7 | 9,194 | |
| 379,000 | 386,000 | 375,500 | 384,500 | +5,500 | +1.5 | 2,178 | |
| 375,500 | 382,000 | 374,500 | 379,000 | +3,500 | +0.9 | 1,445 | |
| 372,500 | 377,500 | 367,000 | 375,500 | -2,000 | -0.5 | 3,047 | |
| 361,500 | 379,000 | 357,000 | 377,500 | +16,000 | +4.4 | 3,348 | |
| 350,500 | 362,500 | 349,000 | 361,500 | +13,500 | +3.9 | 3,459 | |
| 352,500 | 352,500 | 344,000 | 348,000 | +2,500 | +0.7 | 2,664 | |
| 357,000 | 361,500 | 345,000 | 345,500 | -12,500 | -3.5 | 5,182 | |
| 359,500 | 361,500 | 358,000 | 358,000 | 0 | 0.0 | 775 | |
| 342,500 | 360,000 | 341,500 | 358,000 | +15,000 | +4.4 | 4,444 | |
| 341,500 | 346,000 | 336,500 | 343,000 | +3,500 | +1.0 | 4,838 | |
| 344,500 | 347,000 | 335,500 | 339,500 | -4,000 | -1.2 | 4,425 | |
| 350,000 | 350,000 | 339,000 | 343,500 | -6,500 | -1.9 | 2,970 | |
| 344,000 | 351,500 | 340,500 | 350,000 | +8,000 | +2.3 | 3,610 | |
| 328,000 | 350,000 | 327,500 | 342,000 | +15,000 | +4.6 | 5,682 | |
| 324,500 | 334,000 | 312,000 | 327,000 | -1,500 | -0.5 | 4,746 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
