米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.93% | -0.22% | 0.08% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 週足四本値
| 52週高値 | 274,900 | 52週安値 | 239,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 246,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 251,700 | 256,200 | 251,700 | 255,900 | +4,200 | +1.7 | 392 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 282,900 | 283,000 | 274,400 | 276,500 | -6,800 | -2.4 | 5,634 | |
| 278,500 | 284,800 | 277,700 | 283,300 | +3,500 | +1.3 | 4,621 | |
| 275,900 | 280,700 | 275,600 | 279,800 | +3,900 | +1.4 | 3,555 | |
| 267,000 | 277,000 | 266,400 | 275,900 | +9,300 | +3.5 | 4,554 | |
| 271,100 | 271,400 | 266,000 | 266,600 | -3,600 | -1.3 | 4,617 | |
| 276,000 | 278,000 | 269,000 | 270,200 | -6,200 | -2.2 | 6,483 | |
| 272,100 | 276,500 | 269,700 | 276,400 | +4,300 | +1.6 | 3,688 | |
| 276,400 | 276,900 | 270,300 | 272,100 | -4,400 | -1.6 | 3,581 | |
| 278,500 | 279,200 | 273,500 | 276,500 | -1,400 | -0.5 | 4,046 | |
| 271,000 | 279,300 | 270,800 | 277,900 | +6,700 | +2.5 | 4,677 | |
| 273,200 | 273,200 | 266,200 | 271,200 | -2,000 | -0.7 | 4,676 | |
| 272,500 | 275,800 | 272,300 | 273,200 | +900 | +0.3 | 5,201 | |
| 264,400 | 273,400 | 263,400 | 272,300 | +11,000 | +4.2 | 8,067 | |
| 264,900 | 265,100 | 261,100 | 261,300 | -4,500 | -1.7 | 998 | |
| 250,000 | 268,700 | 245,500 | 265,800 | +12,500 | +4.9 | 7,479 | |
| 258,900 | 263,900 | 251,700 | 253,300 | -6,600 | -2.5 | 5,659 | |
| 258,900 | 260,000 | 255,300 | 259,900 | 0 | 0.0 | 3,455 | |
| 256,600 | 260,100 | 255,700 | 259,900 | +5,000 | +2.0 | 4,706 | |
| 258,000 | 260,500 | 253,700 | 254,900 | -3,100 | -1.2 | 11,620 | |
| 257,500 | 258,300 | 254,300 | 258,000 | +500 | +0.2 | 4,190 | |
| 253,100 | 259,000 | 249,700 | 257,500 | +6,100 | +2.4 | 8,365 | |
| 254,100 | 255,200 | 251,000 | 251,400 | -2,100 | -0.8 | 5,729 | |
| 249,800 | 254,400 | 248,900 | 253,500 | +2,700 | +1.1 | 7,285 | |
| 249,500 | 253,600 | 247,400 | 250,800 | +1,200 | +0.5 | 7,817 | |
| 241,400 | 249,700 | 239,300 | 249,600 | +9,100 | +3.8 | 10,092 | |
| 241,000 | 243,700 | 240,300 | 240,500 | 0 | 0.0 | 4,493 | |
| 244,100 | 245,200 | 240,200 | 240,500 | -5,200 | -2.1 | 7,270 | |
| 239,900 | 245,900 | 237,600 | 245,700 | +5,400 | +2.2 | 12,151 | |
| 241,700 | 242,800 | 232,700 | 240,300 | -2,900 | -1.2 | 41,274 | |
| 238,900 | 245,200 | 233,500 | 243,200 | － | － | 22,029 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
