米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,013.39 | -428.61 | 152.26 | -0.84 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.11% | -0.55% | 0.27% | -0.12% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 週足四本値
| 52週高値 | 274,900 | 52週安値 | 223,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 223,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 229,800 | 232,800 | 227,600 | 229,000 | -800 | -0.3 | 10,916 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 308,000 | 317,500 | 305,000 | 316,000 | +8,000 | +2.6 | 3,137 | |
| 303,500 | 310,000 | 299,600 | 308,000 | +4,500 | +1.5 | 3,986 | |
| 306,000 | 308,500 | 298,600 | 303,500 | -1,500 | -0.5 | 4,636 | |
| 307,500 | 307,500 | 301,500 | 305,000 | -4,000 | -1.3 | 4,717 | |
| 312,500 | 315,000 | 306,500 | 309,000 | -3,500 | -1.1 | 6,310 | |
| 310,500 | 314,500 | 307,000 | 312,500 | +2,500 | +0.8 | 3,876 | |
| 307,000 | 311,000 | 303,500 | 310,000 | +2,500 | +0.8 | 1,896 | |
| 309,000 | 312,000 | 301,500 | 307,500 | -1,000 | -0.3 | 4,612 | |
| 300,500 | 311,500 | 300,500 | 308,500 | +8,600 | +2.9 | 5,462 | |
| 301,000 | 301,500 | 296,900 | 299,900 | -1,100 | -0.4 | 3,556 | |
| 297,100 | 303,000 | 296,400 | 301,000 | +3,400 | +1.1 | 3,938 | |
| 292,400 | 303,500 | 292,200 | 297,600 | +5,500 | +1.9 | 5,638 | |
| 288,200 | 292,400 | 287,600 | 292,100 | +4,500 | +1.6 | 2,396 | |
| 281,400 | 288,100 | 279,600 | 287,600 | +6,700 | +2.4 | 3,587 | |
| 279,500 | 281,400 | 276,900 | 280,900 | +1,300 | +0.5 | 2,240 | |
| 279,500 | 279,900 | 274,400 | 279,600 | -100 | -0.0 | 3,286 | |
| 279,500 | 280,300 | 273,600 | 279,700 | -2,400 | -0.9 | 6,599 | |
| 281,800 | 283,100 | 278,700 | 282,100 | +400 | +0.1 | 4,088 | |
| 278,300 | 283,800 | 278,300 | 281,700 | +3,200 | +1.1 | 3,881 | |
| 276,500 | 280,000 | 273,400 | 278,500 | +2,700 | +1.0 | 4,477 | |
| 275,600 | 276,000 | 272,500 | 275,800 | -100 | -0.0 | 4,068 | |
| 273,500 | 276,900 | 271,700 | 275,900 | +2,100 | +0.8 | 6,527 | |
| 272,200 | 275,600 | 270,600 | 273,800 | +900 | +0.3 | 5,999 | |
| 275,300 | 275,300 | 270,700 | 272,900 | -3,600 | -1.3 | 4,077 | |
| 282,900 | 283,000 | 274,400 | 276,500 | -6,800 | -2.4 | 5,634 | |
| 278,500 | 284,800 | 277,700 | 283,300 | +3,500 | +1.3 | 4,621 | |
| 275,900 | 280,700 | 275,600 | 279,800 | +3,900 | +1.4 | 3,555 | |
| 267,000 | 277,000 | 266,400 | 275,900 | +9,300 | +3.5 | 4,554 | |
| 271,100 | 271,400 | 266,000 | 266,600 | -3,600 | -1.3 | 4,617 | |
| 276,000 | 278,000 | 269,000 | 270,200 | － | － | 6,483 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
