![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,248 | 1,205 | 1,209 | -16 | -1.3 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,195 | 1,150 | 1,183 | +5 | +0.4 | 204,800 | |
1,215 | 1,218 | 1,168 | 1,178 | -37 | -3.0 | 274,800 | |
1,244 | 1,260 | 1,203 | 1,215 | -38 | -3.0 | 173,700 | |
1,270 | 1,274 | 1,229 | 1,253 | -17 | -1.3 | 241,900 | |
1,237 | 1,309 | 1,234 | 1,270 | +3 | +0.2 | 316,400 | |
1,290 | 1,295 | 1,210 | 1,267 | -5 | -0.4 | 246,900 | |
1,325 | 1,340 | 1,253 | 1,272 | -46 | -3.5 | 199,800 | |
1,446 | 1,446 | 1,288 | 1,318 | -126 | -8.7 | 321,700 | |
1,371 | 1,464 | 1,358 | 1,444 | +98 | +7.3 | 306,700 | |
1,360 | 1,442 | 1,313 | 1,346 | +14 | +1.1 | 303,500 | |
1,249 | 1,337 | 1,249 | 1,332 | +83 | +6.6 | 139,000 | |
1,318 | 1,337 | 1,232 | 1,249 | -80 | -6.0 | 128,300 | |
1,365 | 1,377 | 1,293 | 1,329 | -16 | -1.2 | 203,600 | |
1,400 | 1,435 | 1,309 | 1,345 | -22 | -1.6 | 374,100 | |
1,300 | 1,389 | 1,276 | 1,367 | +63 | +4.8 | 274,600 | |
1,207 | 1,308 | 1,207 | 1,304 | +97 | +8.0 | 189,700 | |
1,220 | 1,230 | 1,201 | 1,207 | -1 | -0.1 | 191,600 | |
1,183 | 1,282 | 1,183 | 1,208 | +48 | +4.1 | 238,600 | |
1,200 | 1,200 | 1,132 | 1,160 | -40 | -3.3 | 238,100 | |
1,250 | 1,282 | 1,196 | 1,200 | -36 | -2.9 | 155,000 | |
1,225 | 1,329 | 1,216 | 1,236 | -5 | -0.4 | 202,800 | |
1,204 | 1,241 | 1,181 | 1,241 | +37 | +3.1 | 159,600 | |
1,200 | 1,251 | 1,195 | 1,204 | +8 | +0.7 | 422,900 | |
1,200 | 1,220 | 1,140 | 1,196 | +14 | +1.2 | 151,000 | |
1,067 | 1,195 | 1,058 | 1,182 | +145 | +14.0 | 446,200 | |
1,142 | 1,142 | 1,024 | 1,037 | -75 | -6.7 | 497,200 | |
1,233 | 1,233 | 1,104 | 1,112 | -116 | -9.4 | 275,300 | |
1,233 | 1,244 | 1,186 | 1,228 | -21 | -1.7 | 163,400 | |
1,223 | 1,277 | 1,183 | 1,249 | +15 | +1.2 | 246,900 | |
1,261 | 1,342 | 1,206 | 1,234 | +2 | +0.2 | 254,400 |