![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,248 | 1,205 | 1,209 | -16 | -1.3 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,029 | 995 | 1,004 | +6 | +0.6 | 48,400 | |
1,011 | 1,015 | 990 | 998 | -2 | -0.2 | 71,400 | |
995 | 1,008 | 987 | 1,000 | +3 | +0.3 | 100,400 | |
1,003 | 1,008 | 990 | 997 | -19 | -1.9 | 141,200 | |
1,009 | 1,018 | 1,000 | 1,016 | +6 | +0.6 | 73,600 | |
1,045 | 1,051 | 1,007 | 1,010 | -24 | -2.3 | 169,600 | |
1,033 | 1,035 | 1,016 | 1,034 | +1 | +0.1 | 57,000 | |
1,056 | 1,056 | 1,020 | 1,033 | -27 | -2.5 | 110,200 | |
1,001 | 1,060 | 996 | 1,060 | +64 | +6.4 | 344,500 | |
998 | 1,007 | 994 | 996 | -2 | -0.2 | 93,700 | |
1,004 | 1,027 | 997 | 998 | -2 | -0.2 | 106,400 | |
1,019 | 1,035 | 998 | 1,000 | -5 | -0.5 | 160,300 | |
1,035 | 1,040 | 997 | 1,005 | -27 | -2.6 | 292,200 | |
1,015 | 1,040 | 987 | 1,032 | +27 | +2.7 | 138,300 | |
1,022 | 1,022 | 993 | 1,005 | -27 | -2.6 | 207,300 | |
1,015 | 1,041 | 1,010 | 1,032 | +12 | +1.2 | 190,900 | |
1,010 | 1,029 | 1,010 | 1,020 | +12 | +1.2 | 138,400 | |
1,007 | 1,024 | 994 | 1,008 | +15 | +1.5 | 92,600 | |
993 | 1,028 | 973 | 993 | +9 | +0.9 | 131,800 | |
993 | 998 | 971 | 984 | -9 | -0.9 | 99,700 | |
992 | 1,005 | 987 | 993 | -3 | -0.3 | 33,900 | |
981 | 996 | 966 | 996 | +2 | +0.2 | 128,900 | |
992 | 1,022 | 981 | 994 | -9 | -0.9 | 223,400 | |
1,014 | 1,014 | 993 | 1,003 | -11 | -1.1 | 102,400 | |
1,040 | 1,045 | 1,002 | 1,014 | -18 | -1.7 | 94,800 | |
1,019 | 1,035 | 998 | 1,032 | +6 | +0.6 | 161,200 | |
1,039 | 1,067 | 1,010 | 1,026 | -12 | -1.2 | 155,700 | |
1,001 | 1,042 | 1,001 | 1,038 | +38 | +3.8 | 98,600 | |
1,018 | 1,019 | 982 | 1,000 | -19 | -1.9 | 163,400 | |
1,015 | 1,050 | 1,012 | 1,019 | +4 | +0.4 | 169,500 |