38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,248 | 1,205 | 1,209 | -16 | -1.3 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,120 | 1,077 | 1,083 | -30 | -2.7 | 201,600 | |
1,091 | 1,125 | 1,080 | 1,113 | +27 | +2.5 | 174,100 | |
1,062 | 1,108 | 1,062 | 1,086 | +29 | +2.7 | 132,100 | |
1,060 | 1,069 | 1,033 | 1,057 | 0 | 0.0 | 124,600 | |
1,032 | 1,066 | 1,014 | 1,057 | +25 | +2.4 | 134,800 | |
1,011 | 1,037 | 1,004 | 1,032 | +12 | +1.2 | 122,700 | |
1,013 | 1,027 | 1,008 | 1,020 | +10 | +1.0 | 173,900 | |
1,005 | 1,014 | 999 | 1,010 | +5 | +0.5 | 120,800 | |
1,000 | 1,011 | 980 | 1,005 | +6 | +0.6 | 143,400 | |
1,004 | 1,016 | 999 | 999 | -5 | -0.5 | 81,400 | |
1,004 | 1,015 | 998 | 1,004 | +4 | +0.4 | 65,000 | |
1,014 | 1,017 | 998 | 1,000 | -14 | -1.4 | 76,500 | |
1,013 | 1,018 | 1,003 | 1,014 | +5 | +0.5 | 92,700 | |
998 | 1,020 | 993 | 1,009 | +10 | +1.0 | 149,300 | |
998 | 1,004 | 990 | 999 | +5 | +0.5 | 48,200 | |
1,001 | 1,005 | 991 | 994 | -4 | -0.4 | 73,300 | |
1,017 | 1,023 | 998 | 998 | -22 | -2.2 | 112,900 | |
1,030 | 1,038 | 1,006 | 1,020 | -19 | -1.8 | 96,800 | |
1,023 | 1,050 | 1,015 | 1,039 | +16 | +1.6 | 91,900 | |
1,026 | 1,029 | 1,010 | 1,023 | 0 | 0.0 | 67,300 | |
1,050 | 1,055 | 1,022 | 1,023 | -27 | -2.6 | 118,600 | |
1,036 | 1,051 | 1,036 | 1,050 | +18 | +1.7 | 92,700 | |
1,020 | 1,037 | 1,010 | 1,032 | +13 | +1.3 | 105,200 | |
1,004 | 1,021 | 1,001 | 1,019 | +21 | +2.1 | 54,200 | |
1,009 | 1,024 | 998 | 998 | -22 | -2.2 | 53,900 | |
1,015 | 1,026 | 1,003 | 1,020 | +15 | +1.5 | 134,000 | |
1,017 | 1,022 | 999 | 1,005 | -12 | -1.2 | 49,700 | |
1,016 | 1,022 | 1,002 | 1,017 | -2 | -0.2 | 44,300 | |
1,008 | 1,022 | 998 | 1,019 | +11 | +1.1 | 70,500 | |
996 | 1,022 | 986 | 1,008 | +4 | +0.4 | 112,300 |