![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,218 | 1,196 | 1,208 | -1 | -0.1 | 305,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,136 | 1,111 | 1,134 | +14 | +1.2 | 163,200 | |
1,128 | 1,128 | 1,101 | 1,120 | 0 | 0.0 | 119,900 | |
1,128 | 1,130 | 1,094 | 1,120 | +11 | +1.0 | 165,300 | |
1,121 | 1,122 | 1,093 | 1,109 | -12 | -1.1 | 194,100 | |
1,127 | 1,137 | 1,100 | 1,121 | -6 | -0.5 | 126,500 | |
1,125 | 1,136 | 1,113 | 1,127 | -3 | -0.3 | 62,200 | |
1,138 | 1,158 | 1,125 | 1,130 | -8 | -0.7 | 93,300 | |
1,141 | 1,153 | 1,101 | 1,138 | -3 | -0.3 | 159,700 | |
1,159 | 1,173 | 1,140 | 1,141 | -8 | -0.7 | 136,900 | |
1,157 | 1,171 | 1,137 | 1,149 | -10 | -0.9 | 105,600 | |
1,130 | 1,159 | 1,118 | 1,159 | +31 | +2.7 | 130,900 | |
1,129 | 1,155 | 1,124 | 1,128 | +7 | +0.6 | 126,500 | |
1,121 | 1,130 | 1,112 | 1,121 | +9 | +0.8 | 138,100 | |
1,052 | 1,113 | 1,052 | 1,112 | +62 | +5.9 | 236,600 | |
1,077 | 1,079 | 1,044 | 1,050 | -29 | -2.7 | 169,000 | |
1,085 | 1,100 | 1,076 | 1,079 | -6 | -0.6 | 98,900 | |
1,101 | 1,106 | 1,078 | 1,085 | -6 | -0.5 | 139,800 | |
1,090 | 1,110 | 1,087 | 1,091 | +6 | +0.6 | 317,600 | |
1,088 | 1,096 | 1,082 | 1,085 | +3 | +0.3 | 114,200 | |
1,100 | 1,104 | 1,079 | 1,082 | -8 | -0.7 | 146,700 | |
1,102 | 1,109 | 1,085 | 1,090 | -5 | -0.5 | 144,200 | |
1,130 | 1,140 | 1,089 | 1,095 | -43 | -3.8 | 328,200 | |
1,149 | 1,151 | 1,128 | 1,138 | -5 | -0.4 | 182,700 | |
1,100 | 1,160 | 1,100 | 1,143 | +46 | +4.2 | 235,700 | |
1,100 | 1,115 | 1,094 | 1,097 | -3 | -0.3 | 149,700 | |
1,155 | 1,159 | 1,088 | 1,100 | -43 | -3.8 | 136,400 | |
1,124 | 1,153 | 1,121 | 1,143 | +19 | +1.7 | 145,100 | |
1,155 | 1,155 | 1,116 | 1,124 | -31 | -2.7 | 109,700 | |
1,125 | 1,157 | 1,122 | 1,155 | +38 | +3.4 | 118,700 | |
1,129 | 1,129 | 1,116 | 1,117 | -3 | -0.3 | 53,500 |