![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,333 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,248 | 1,205 | 1,209 | -16 | -1.3 | 239,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 869 | 792 | 859 | +66 | +8.3 | 844,500 | |
797 | 828 | 766 | 793 | +11 | +1.4 | 905,400 | |
811 | 829 | 769 | 782 | -29 | -3.6 | 692,100 | |
724 | 844 | 718 | 811 | +98 | +13.7 | 1,485,200 | |
761 | 787 | 709 | 713 | -38 | -5.1 | 1,112,400 | |
780 | 792 | 746 | 751 | -25 | -3.2 | 602,500 | |
740 | 799 | 735 | 776 | +40 | +5.4 | 842,300 | |
859 | 861 | 723 | 736 | -123 | -14.3 | 1,759,300 | |
861 | 872 | 838 | 859 | +5 | +0.6 | 625,500 | |
828 | 872 | 826 | 854 | +33 | +4.0 | 906,800 | |
882 | 884 | 803 | 821 | -53 | -6.1 | 908,000 | |
822 | 890 | 802 | 874 | +30 | +3.6 | 704,200 | |
845 | 895 | 838 | 844 | +24 | +2.9 | 565,000 | |
848 | 849 | 809 | 820 | -32 | -3.8 | 153,800 | |
827 | 891 | 812 | 852 | -14 | -1.6 | 515,000 | |
988 | 1,000 | 858 | 866 | -127 | -12.8 | 621,600 | |
1,043 | 1,057 | 981 | 993 | -55 | -5.2 | 613,000 | |
1,048 | 1,076 | 1,010 | 1,048 | +29 | +2.8 | 673,800 | |
950 | 1,043 | 932 | 1,019 | +65 | +6.8 | 772,400 | |
946 | 967 | 911 | 954 | +5 | +0.5 | 912,300 | |
1,290 | 1,322 | 949 | 949 | -356 | -27.3 | 1,528,400 | |
1,230 | 1,308 | 1,215 | 1,305 | +60 | +4.8 | 240,800 | |
1,223 | 1,262 | 1,186 | 1,245 | +15 | +1.2 | 345,200 | |
1,262 | 1,287 | 1,214 | 1,230 | -43 | -3.4 | 310,900 | |
1,255 | 1,286 | 1,216 | 1,273 | +42 | +3.4 | 281,800 | |
1,247 | 1,274 | 1,213 | 1,231 | -15 | -1.2 | 233,200 | |
1,345 | 1,389 | 1,245 | 1,246 | -91 | -6.8 | 466,600 | |
1,315 | 1,372 | 1,312 | 1,337 | +25 | +1.9 | 215,400 | |
1,250 | 1,313 | 1,241 | 1,312 | +61 | +4.9 | 275,600 | |
1,251 | 1,272 | 1,196 | 1,251 | - | - | 329,600 |